XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4600 One month high (close): $39.7900

XLRE Daily Change: -0.58% Daily StdDev 1.86% XLRE EMA_5_Trend: 0.88% 10Minute StdDev: $0.3378

Latest Price : $39.56(-0.58%)

Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	15	37.72	38.17	39.33(0.23)	(0)	39.52(0.08)	39.63	1.9	7	33(-12.4)	50	[12]	[11]	[4]	43	-138	UT	0.3	OpenLong?	(7)	4	7	4	13	0.9,70	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.33(hourly_sma_20 -0.76%) 38.17(daily_ema_10 -3.68%) 37.72(daily_ema_20 -4.82%) Resistance Levels:

2	Jan/13	14	37.72	38.17	39.24(0.23)	39.58(0.08)	39.49(0.08)	39.58	1.8	7	45(-10.5)	50	[12]	[13]	[0]	33	-128	UT	0.2	OpenLong	(12)	4	5	-0	-20	0.7,65	68
3	Jan/13	13	37.72	38.17	39.15(0.23)	39.55(0.05)	39.46(-0.13)	39.54	1.8	7	55(-8)	50	[12]	[1]	[2]	30	-174	UT	0.1	OpenLong	(14)	-7	12	-9	-8	0.7,62	68
4	Jan/13	12	37.72	38.17	39.06(0.23)	39.53(0.1)	39.51(-0.18)	39.45	1.7	7	63(-6)	50	[12]	[-1]	[-1]	30	-186	DR	-0.1	OpenShort	(12)	-10	9	-9	-20	0.6,65	68
5	Jan/13	11	37.72	38.17	38.97(0.21)	39.49(0.03)	39.58(-0.18)	39.38	1.6	7	69(-3.2)	50	[11]	[-3]	[-12]	34	-154	DR	-0.3	OpenShort	(12)	-10	-21	-17	-20	0.6,69	68

6	Jan/13	10	37.72	38.17	38.89(0.21)	39.48(0.15)	39.58(0)	39.54	1.8	7	73(-0.7)	50	[11]	[10]	[3]	57	-48	UT	-0.1	OpenLong	(12)	0	19	-11	-18	0.9,84	68
7	Jan/13	9	37.72	38.17	38.81(0.15)	39.42(0.08)	39.65(0.03)	39.4	1.7	7	73(-0.1)	30	[8]	[9]	[-20]	57	1	CR	-0.3	HoldShort?	(11)	2	-47	-12	-20	0.8,87	68
8	Jan/12	15	37.69	37.86	38.75(0.21)	39.39(0.23)	39.64(0.23)	39.76	2.2	6	73(-3.9)	50	[11]	[25]	[-1]	84	102	CR	0.2	OpenShort?	(11)	12	-7	-4	20	1.4,99	72
9	Jan/12	14	37.69	37.86	38.67(0.23)	39.3(0.28)	39.55(0.36)	39.81	2.3	6	77(4.6)	50	[12]	[33]	[6]	90	145	UT	0.4	OpenLong	(12)	19	10	1	20	1.6,100	72
10	Jan/12	13	37.69	37.86	38.58(0.23)	39.19(0.28)	39.41(0.28)	39.73	2.2	6	73(4.5)	50	[12]	[29]	[8]	93	134	UT	0.5	OpenLong	(11)	15	15	1	20	1.7,100	72

11	Jan/12	12	37.69	37.86	38.49(0.23)	39.08(0.44)	39.3(0.26)	39.62	2.1	6	68(3.7)	50	[12]	[32]	[15]	95	120	UT	0.5	OpenLong	(12)	14	42	2	3	1.8,100	72
12	Jan/12	11	37.69	37.86	38.4(0.21)	38.91(0.41)	39.2(0.2)	39.3	1.7	6	65(2)	50	[11]	[28]	[-1]	86	66	CR	0.2	OpenShort	(11)	11	3	-5	-15	1.5,98	72
13	Jan/12	10	37.69	37.86	38.32(0.21)	38.75(0.41)	39.12(0.15)	39.28	1.7	6	63(2.2)	50	[11]	[25]	[7]	91	72	UT	0.3	OpenLong	(12)	8	22	-3	0	1.7,98	72
14	Jan/12	9	37.69	37.86	38.24(0.24)	38.59(0.39)	39.06(0.23)	39.11	1.5	6	60(1.6)	50	[13]	[29]	[-4]	88	43	CR	0.1	OpenShort?	(11)	12	-16	-3	20	1.6,98	72
15	Jan/11	15	37.62	37.57	38.15(0.24)	38.44(0.37)	38.97(0.31)	39.23	1.9	3	59(-1.2)	50	[13]	[32]	[12]	100	112	UT	0.5	CloseLong?	(12)	17	21	-1	20	2,100	69

16	Jan/11	13	37.62	37.57	38.06(0.29)	38.3(0.29)	38.85(0.6)	39.07	1.7	3	60(-1.5)	50	[15]	[46]	[12]	100	127	UT	0.4	CloseLong	(12)	32	15	5	20	2,100	69
17	Jan/11	12	37.62	37.57	37.95(0.26)	38.19(0.18)	38.62(0.65)	38.96	1.6	3	61(0.3)	50	[14]	[46]	[10]	98	170	UT	0.7	HoldLong	(15)	35	5	7	20	1.9,100	69
18	Jan/11	11	37.62	37.57	37.85(0.29)	38.12(0.24)	38.37(0.68)	38.92	1.5	3	61(3)	50	[15]	[49]	[22]	103	157	UT	1.1	HoldLong	(15)	36	30	27	20	2.1,100	69
19	Jan/11	10	37.62	37.57	37.74(0.24)	38.03(0.13)	38.11(0.53)	38.7	1.3	3	58(1.1)	50	[13]	[38]	[11]	84	138	UT	1.2	OpenLong	(12)	28	0	24	20	1.9,86	69
20	Jan/11	9	37.62	37.57	37.65(0.24)	37.98(0.21)	37.91(0.45)	38.7	1.3	3	57(4)	50	[13]	[35]	[50]	78	149	UT	1.6	OpenLong?	(14)	24	117	19	20	2.2,73	69

21	Jan/10	14	37.55	37.33	37.56(0.13)	37.9(0.03)	37.74(-0.08)	37.85	0.3	-2	53(-1.3)	25	[7]	[-1]	[6]	21	-74	RG	0.2	Wait	(8)	-4	23	-3	-13	0.6,56	53
22	Jan/10	12	37.55	37.33	37.51(0.05)	37.9(0)	37.77(-0.26)	37.68	0.2	-2	54(-0.2)	-20	[3]	[-12]	[-4]	13	-72	DR	-0.2	OpenShort	(6)	-14	4	-14	-20	0.4,53	53
23	Jan/10	11	37.55	37.33	37.49(-0.03)	37.9(0)	37.87(-0.24)	37.65	0.1	-2	55(-0.9)	-35	[-2]	[-12]	[-7]	22	7	DT	-0.5	OpenShort	(3)	-13	-2	-15	-20	0.3,64	53
24	Jan/10	10	37.55	37.33	37.5(-0.03)	37.89(0.08)	37.96(-0.21)	37.66	0.1	-2	55(-0.5)	-50	[-2]	[-9]	[-17]	31	15	DT	-0.6	OpenShort	(-2)	-12	-29	-17	-20	0.3,73	53
25	Jan/10	9	37.55	37.33	37.51(-0.05)	37.86(0.13)	38.04(-0.05)	37.87	0.4	-2	56(-2)	-50	[-3]	[1]	[-8]	54	139	RG	-0.4	Wait?	(-2)	-3	-13	-7	-20	0.7,86	53

26	Jan/9	15	37.57	37.2	37.53(-0.03)	37.81(0.29)	38.06(0.11)	37.97	0.4	-3	58(0.7)	-45	[-2]	[14]	[-14]	66	180	RG	-0.2	Wait?	(-2)	6	-33	-3	-20	0.9,93	43
27	Jan/9	12	37.57	37.2	37.54(0.05)	37.7(0.35)	38.02(0.29)	38.21	0.7	-3	57(1.8)	10	[3]	[27]	[9]	81	205	RG	0.4	Wait	(2)	16	18	10	20	1.3,98	43
28	Jan/9	11	37.57	37.2	37.52(0.03)	37.57(0.32)	37.91(0.26)	38.08	0.6	-3	55(1.5)	-10	[2]	[24]	[2]	76	187	RG	0.3	Wait	(0)	14	-8	12	20	1.1,98	43
29	Jan/9	10	37.57	37.2	37.51(0.08)	37.45(0.35)	37.81(0.35)	38.14	0.6	-3	54(2.3)	30	[4]	[31]	[18]	74	180	UT	0.7	OpenLong	(4)	19	33	18	20	1.3,91	43
30	Jan/6	15	37.58	37.1	37.48(0.11)	37.32(0.27)	37.68(0.29)	37.9	0.4	-4	52(1.4)	45	[6]	[26]	[11]	51	69	UT	0.5	OpenLong?	(2)	16	15	13	20	0.9,78	40

31	Jan/6	14	37.58	37.1	37.44(0.13)	37.22(0.24)	37.57(0.51)	37.79	0.2	-4	50(-1.2)	50	[7]	[37]	[13]	40	86	UT	0.5	OpenLong	(6)	27	18	17	20	0.8,70	40
32	Jan/6	13	37.58	37.1	37.39(0.11)	37.13(0.13)	37.38(0.4)	37.66	0.1	-4	51(-1.5)	45	[6]	[28]	[12]	21	58	UT	0.6	OpenLong	(6)	21	10	18	20	0.6,56	40
33	Jan/6	12	37.58	37.1	37.35(0.13)	37.08(-0.08)	37.23(0.38)	37.59	0	-4	53(-1.1)	50	[7]	[21]	[18]	11	23	UT	0.7	OpenLong	(7)	20	14	25	20	0.5,48	40
34	Jan/6	11	37.58	37.1	37.3(0.05)	37.11(-0.11)	37.09(0.38)	37.49	-0.1	-4	54(-0.6)	30	[3]	[19]	[18]	-10	96	UT	0.8	OpenLong	(4)	20	24	18	20	0.4,30	40
35	Jan/6	10	37.58	37.1	37.28(0.05)	37.15(-0.24)	36.95(0.22)	37.32	-0.3	-4	55(-0.6)	45	[3]	[7]	[29]	-32	16	UT	0.7	OpenLong	(3)	12	62	11	20	0.1,16	40

36	Jan/6	9	37.58	37.1	37.26(-0.05)	37.24(-0.35)	36.95(0)	36.88	-0.8	-4	55(0.8)	-25	[-3]	[-9]	[1]	-64	-48	DP	0	OpenShort?	(0)	0	0	2	11	-0.8,6	40
37	Jan/5	15	37.58	36.97	37.28(0.03)	37.37(-0.27)	36.87(-0.19)	36.88	-0.8	-8	54(0.2)	-45	[2]	[-17]	[-6]	-65	-191	DR	0	OpenShort?	(-3)	-10	-4	-3	-20	-0.8,5	30
38	Jan/5	14	37.58	36.97	37.27(0.03)	37.47(-0.24)	36.94(-0.54)	36.91	-0.7	-8	54(-1.5)	-50	[2]	[-35]	[-2]	-64	-270	DR	-0.1	OpenShort	(2)	-29	14	-12	-20	-0.7,4	30
39	Jan/5	12	37.58	36.97	37.27(0)	37.56(-0.21)	37.14(-0.59)	36.81	-0.8	-8	56(0.1)	-50	[0]	[-37]	[-15]	-69	-273	DR	-0.6	OpenShort	(2)	-31	-7	-27	-20	-0.9,4	30
40	Jan/5	11	37.58	36.97	37.27(0)	37.64(-0.05)	37.36(-0.69)	36.86	-0.8	-8	56(0.3)	-50	[0]	[-38]	[-20]	-56	-288	DR	-1	OpenShort	(0)	-37	-7	-41	-20	-0.8,14	30

41	Jan/5	10	37.58	36.97	37.27(0)	37.66(0.03)	37.62(-0.66)	36.91	-0.7	-8	55(0.1)	-50	[0]	[-35]	[-32]	-28	-260	DR	-1.4	OpenShort	(0)	-35	-43	-36	-20	-0.7,40	30
42	Jan/5	9	37.58	36.97	37.27(0)	37.65(0.11)	37.87(-0.37)	37.22	-0.4	-8	55(-0.3)	-50	[0]	[-17]	[-43]	13	-105	DR	-1.3	OpenShort?	(2)	-20	-93	-30	-20	-0.1,65	30
43	Jan/4	15	37.65	36.95	37.26(0.13)	37.61(0.29)	38.01(0.08)	37.9	0.3	-8	56(0.9)	-20	[7]	[14]	[-3]	67	58	CR	-0.2	HoldShort?	(7)	4	2	-16	-16	1.2,87	43
44	Jan/4	14	37.65	36.95	37.21(0.16)	37.5(0.27)	37.98(0.16)	37.89	0.3	-8	55(1.1)	-25	[9]	[18]	[-13]	79	55	CR	-0.2	OpenShort	(6)	9	-39	-12	20	1.4,94	43
45	Jan/4	13	37.65	36.95	37.15(0.19)	37.4(0.35)	37.92(0.58)	38.18	0.6	-8	54(6.1)	35	[10]	[44]	[6]	103	232	UT	0.5	HoldLong	(11)	31	0	-5	20	2.1,100	43

46	Jan/4	12	37.65	36.95	37.08(0.19)	37.27(0.22)	37.7(0.75)	38.18	0.6	-8	47(9.5)	35	[10]	[49]	[21]	115	296	UT	1.1	HoldLong	(11)	41	38	-3	20	2.6,100	43
47	Jan/4	11	37.65	36.95	37.01(0.08)	37.19(0.32)	37.42(0.59)	37.9	0.3	-8	38(6.6)	10	[4]	[42]	[18]	115	312	RG	1.4	SmallShort	(7)	32	21	35	20	2.6,100	43
48	Jan/4	10	37.65	36.95	36.98(0.11)	37.07(0.32)	37.2(0.54)	37.75	0.1	-8	31(7.4)	15	[6]	[40]	[19]	118	237	UT	1.9	HoldLong	(4)	29	21	39	20	2.7,100	43
49	Jan/4	9	37.65	36.95	36.94(0.08)	36.95(0.19)	37(0.35)	37.6	-0.1	-8	24(5.3)	10	[4]	[26]	[39]	124	188	RG	2.8	SmallShort?	(4)	19	77	41	20	3,99	43
50	Jan/3	15	37.7	36.89	36.91(0.03)	36.88(0.05)	36.87(0.05)	37.05	-0.7	-11	19(0.4)	-15	[2]	[3]	[13]	9	23	RG	1.1	SmallShort?	(2)	3	32	3	16	0.8,39	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI