XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.7700 One month high (close): $39.9100

XLRE Daily Change: -2.51% Daily StdDev 1.6% XLRE EMA_5_Trend: 0.35% 10Minute StdDev: $0.3417

Latest Price : $34.6(-2.51%)

Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8

Sample size 42 Avg positive next hour return: 0.41%(69%) Avg negative next hour return: -0.43%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	11	35.58	34.61	35.04(0.14)	35.39(-0.03)	35.2(-0.34)	34.97	-0.5	-19	41(-3.6)	-50	[9]	[-24]	[-24]	-38	-216	DR	-0.4	OpenShort	(10)	-21	-37	-29	-20	-0.1,15	45
Daily Trend: % Up Forces: 35.04(hourly_sma_20 0.2%) Down Forces: 34.61(daily_ema_10 -1.03%) Support Levels: Resistance Levels: 35.39(hourly_sma_10 1.2%) 35.58(daily_ema_20 1.74%)

2	Oct/19	10	35.58	34.61	34.99(0.14)	35.4(0.03)	35.32(-0.2)	35.15	-0.3	-19	45(-1.8)	-15	[9]	[-13]	[-2]	-2	-115	DR	-0.3	OpenShort	(12)	-13	19	-21	-20	0.3,41	45
3	Oct/19	9	35.58	34.61	34.94(0.09)	35.39(0.03)	35.39(-0.23)	35.06	-0.4	-19	47(-0.6)	-50	[6]	[-16]	[-29]	14	-98	DR	-0.5	OpenShort?	(10)	-14	-63	-19	-20	0.2,59	45
4	Oct/18	15	35.75	34.79	34.91(0.06)	35.38(0.08)	35.47(-0.2)	35.37	-0.3	-17	47(4.5)	-50	[4]	[-12]	[-8]	49	34	DR	-0.2	OpenShort?	(10)	-13	-14	-9	-20	0.8,79	43
5	Oct/18	14	35.75	34.79	34.89(0.11)	35.35(0.11)	35.54(-0.14)	35.44	-0.2	-17	43(1)	-50	[7]	[-7]	[-9]	62	35	DR	-0.2	OpenShort	(4)	-9	-22	-5	-3	0.9,89	43

6	Oct/18	13	35.75	34.79	34.85(0.11)	35.31(0.14)	35.59(0.31)	35.55	-0.1	-17	42(1.3)	-5	[7]	[22]	[1]	70	172	RG	-0.1	Wait	(8)	19	4	-9	14	1.2,90	43
7	Oct/18	12	35.75	34.79	34.81(0.17)	35.26(0.2)	35.48(0.28)	35.53	-0.2	-17	40(1.5)	25	[11]	[23]	[6]	75	124	UT	0.1	OpenLong	(10)	17	18	-9	20	1.3,92	43
8	Oct/18	11	35.75	34.79	34.75(0.14)	35.19(0.46)	35.38(0.23)	35.44	-0.2	-17	39(1)	-30	[9]	[27]	[-22]	78	129	CR	0.1	OpenShort	(10)	14	-55	1	-20	1.3,95	43
9	Oct/18	10	35.75	34.79	34.7(0.29)	35.03(0.55)	35.3(0.4)	35.71	-0	-17	38(2.5)	25	[18]	[43]	[4]	97	127	TP	0.8	OpenShort	(17)	25	0	7	20	1.9,99	43
10	Oct/18	9	35.75	34.79	34.6(0.29)	34.84(0.46)	35.16(0.34)	35.71	-0	-17	35(1)	25	[18]	[37]	[54]	103	143	UT	1.1	CloseLong?	(19)	21	142	7	20	2.2,98	43

11	Oct/17	15	35.91	34.94	34.5(0.23)	34.68(0.32)	35.04(0.03)	35.02	-0.5	-20	34(2)	5	[14]	[11]	[-1]	75	-40	CR	-0	HoldShort?	(14)	2	0	-4	0	1.1,97	46
12	Oct/17	14	35.91	34.94	34.42(0.15)	34.57(0.23)	35.03(0.11)	35.02	-0.5	-20	32(1)	-0	[9]	[12]	[2]	76	64	RG	-0	Wait	(19)	7	-2	-3	20	1.1,98	46
13	Oct/17	13	35.91	34.94	34.37(0.12)	34.49(0.15)	34.99(0.66)	35.03	-0.5	-20	31(1.2)	25	[8]	[44]	[5]	82	229	UT	0.1	OpenLong	(11)	41	-8	6	20	1.3,99	46
14	Oct/17	12	35.91	34.94	34.33(0.12)	34.44(0.03)	34.76(0.67)	35.07	-0.5	-20	30(1.8)	25	[8]	[41]	[13]	87	260	UT	0.6	OpenLong	(11)	42	4	15	20	1.5,99	46
15	Oct/17	11	35.91	34.94	34.29(0.15)	34.43(0.09)	34.53(0.64)	35.05	-0.5	-20	28(2)	35	[9]	[41]	[20]	85	230	UT	1.1	OpenLong	(9)	40	12	41	20	1.6,95	46

16	Oct/17	10	35.91	34.94	34.24(0.15)	34.4(0.15)	34.31(0.62)	34.99	-0.6	-20	26(2.4)	35	[9]	[42]	[23]	64	224	UT	1.6	OpenLong	(11)	39	29	31	20	1.7,71	46
17	Oct/17	9	35.91	34.94	34.19(0.12)	34.35(0.09)	34.1(0.35)	34.85	-0.6	-20	24(1.3)	25	[8]	[23]	[83]	43	161	UT	1.9	OpenLong?	(9)	22	219	22	20	1.7,50	46
18	Oct/14	15	36.14	35.08	34.15(-0.09)	34.32(-0.15)	33.98(-0.41)	33.82	-1.3	-25	23(2.8)	-50	[-6]	[-37]	[-16]	-39	-111	DT	-0.4	OpenShort?	(-2)	-26	-25	-8	-20	-0.9,34	36
19	Oct/14	14	36.14	35.08	34.18(-0.06)	34.37(0.03)	34.12(-0.64)	33.94	-1.2	-25	20(0.1)	-50	[-4]	[-47]	[-13]	-30	-159	DT	-0.5	OpenShort	(-4)	-41	-11	-16	-20	-0.7,38	36
20	Oct/14	13	36.14	35.08	34.2(-0.09)	34.36(0.09)	34.34(-0.38)	33.99	-1.2	-25	20(-0.4)	-50	[-6]	[-29]	[-12]	-22	-64	DT	-1	OpenShort	(-4)	-25	2	-25	-20	-0.6,43	36

21	Oct/14	12	36.14	35.08	34.23(-0.06)	34.33(0.2)	34.47(-0.4)	33.98	-1.2	-25	20(0.1)	-50	[-4]	[-26]	[-30]	-16	-106	DT	-1.3	OpenShort	(-7)	-26	-44	-40	-20	-0.7,52	36
22	Oct/14	11	36.14	35.08	34.25(-0.06)	34.33(0)	34.61(-0.17)	34.19	-1.1	-25	20(-0.2)	-50	[-4]	[-18]	[-25]	18	-3	DT	-1.1	OpenShort	(-4)	-11	-60	-22	-14	-0.2,73	36
23	Oct/14	10	36.14	35.08	34.27(0.03)	34.26(0.06)	34.67(0.12)	34.48	-0.9	-25	20(-0.3)	-50	[2]	[5]	[-36]	54	60	CR	-0.5	HoldShort	(2)	8	-115	-6	20	0.6,89	36
24	Oct/14	9	36.14	35.08	34.26(0.18)	34.24(0.29)	34.63(0.7)	35.04	-0.6	-25	21(2.9)	40	[12]	[52]	[35]	103	226	UT	1.1	HoldLong?	(9)	45	73	18	20	2.1,100	36
25	Oct/13	15	36.46	35.32	34.2(0.12)	34.14(0.18)	34.39(0.64)	34.69	-0.9	-24	18(1.5)	25	[8]	[45]	[17]	85	176	UT	0.9	OpenLong?	(7)	41	17	25	20	1.5,97	35

26	Oct/13	14	36.46	35.32	34.16(0.06)	34.08(0.15)	34.17(0.74)	34.61	-1	-24	16(0.8)	5	[4]	[51]	[22]	73	244	RG	1.4	SmallShort	(9)	48	30	39	20	1.4,88	35
27	Oct/13	13	36.46	35.32	34.14(0.03)	34.03(0.15)	33.92(0.21)	34.47	-1	-24	15(0.4)	10	[2]	[16]	[26]	48	119	RG	1.9	SmallShort	(4)	14	42	42	20	1.1,70	35
28	Oct/13	12	36.46	35.32	34.14(0)	34.03(0)	33.85(0.06)	34.27	-1.1	-24	15(-0.2)	0	[0]	[0]	[35]	11	54	UR	1.5	SmallShort	(-2)	4	72	37	20	0.5,48	35
29	Oct/13	11	36.46	35.32	34.13(-0.09)	33.98(-0.15)	33.83(-0.18)	33.93	-1.3	-24	15(0.2)	-50	[-6]	[-22]	[23]	-45	-18	DP	0.3	OpenShort	(-4)	-12	68	-7	20	-0.7,23	35
30	Oct/13	10	36.46	35.32	34.16(-0.12)	34.03(-0.29)	33.89(-0.24)	33.61	-1.5	-24	15(0.4)	-50	[-8]	[-31]	[15]	-78	-106	DP	-1	OpenShort	(-9)	-16	60	-18	-20	-1.9,20	35

31	Oct/13	9	36.46	35.32	34.2(-0.18)	34.13(-0.32)	33.97(-0.5)	33.33	-1.6	-24	15(4.3)	-50	[-12]	[-50]	[-70]	-101	-200	DT	-2.3	HoldShort?	(-13)	-33	-173	-22	-20	-3.1,27	35
32	Oct/12	15	36.73	35.42	34.26(-0.12)	34.24(-0.09)	34.14(0.09)	34.15	-1.2	-30	10(-0.4)	-50	[-8]	[-5]	[-2]	-25	99	DT	0.1	OpenShort?	(-4)	6	-13	8	9	-0.6,40	29
33	Oct/12	14	36.73	35.42	34.3(-0.03)	34.27(-0.03)	34.11(-0.06)	34.21	-1.2	-30	11(-0.1)	-50	[-2]	[-12]	[4]	-23	-16	DP	0.5	OpenShort	(-7)	-4	13	8	-18	-0.4,37	29
34	Oct/12	13	36.73	35.42	34.31(-0.06)	34.28(0.06)	34.13(-0.12)	34.15	-1.2	-30	11(-0.5)	-50	[-4]	[-13]	[3]	-36	-22	DP	0.1	OpenShort	(-4)	-8	13	4	-20	-0.7,32	29
35	Oct/12	12	36.73	35.42	34.33(-0.09)	34.26(0.06)	34.17(-0.32)	34.09	-1.3	-30	11(-0.2)	-50	[-6]	[-27]	[-7]	-50	-60	DT	-0.3	OpenShort	(-7)	-21	-2	-17	-20	-1,25	29

36	Oct/12	11	36.73	35.42	34.36(-0.12)	34.24(-0.03)	34.28(-0.2)	34.1	-1.3	-30	11(-0.3)	-50	[-8]	[-23]	[1]	-46	-15	DP	-0.8	OpenShort	(-7)	-13	21	-19	-20	-1.1,32	29
37	Oct/12	10	36.73	35.42	34.4(-0.15)	34.25(-0.12)	34.35(-0.29)	34	-1.3	-30	12(-0.3)	-50	[-10]	[-32]	[-28]	-49	-48	DT	-1.4	OpenShort	(-9)	-19	-65	-26	-20	-1.6,41	29
38	Oct/12	9	36.73	35.42	34.45(-0.09)	34.29(0.03)	34.45(0.06)	34.31	-1.2	-30	12(-1)	-50	[-6]	[-3]	[-5]	2	57	DT	-0.6	OpenShort?	(-7)	4	-17	1	0	-0.6,67	29
39	Oct/11	15	37.09	35.69	34.48(-0.09)	34.29(0)	34.43(0.2)	34.39	-1.2	-30	13(-0.5)	-50	[-6]	[7]	[-10]	12	99	RG	-0.1	Wait?	(-7)	13	-44	12	20	-0.3,69	29
40	Oct/11	14	37.09	35.69	34.51(-0.12)	34.28(0.03)	34.36(0.47)	34.6	-1.1	-30	14(-2.8)	-40	[-8]	[26]	[19]	28	250	UR	0.8	SmallShort	(-4)	31	32	26	20	0.3,70	29

41	Oct/11	13	37.09	35.69	34.55(-0.14)	34.27(-0.06)	34.2(0.15)	34.45	-1.2	-30	16(-2.9)	-50	[-9]	[1]	[10]	-2	134	UR	0.7	SmallShort	(-10)	10	4	28	20	-0.3,56	29
42	Oct/11	12	37.09	35.69	34.6(-0.17)	34.29(-0.09)	34.15(0.09)	34.43	-1.2	-30	19(-2.5)	-50	[-11]	[-5]	[17]	-23	128	DP	0.7	OpenShort	(-12)	6	30	24	20	-0.4,37	29
43	Oct/11	11	37.09	35.69	34.66(-0.2)	34.32(-0.03)	34.15(0)	34.29	-1.3	-30	22(-1.8)	-50	[-13]	[-9]	[24]	-51	75	DP	0.4	OpenShort	(-17)	0	65	11	9	-0.8,19	29
44	Oct/11	10	37.09	35.69	34.73(-0.29)	34.33(-0.23)	34.12(-0.29)	33.98	-1.4	-30	24(-0.8)	-50	[-19]	[-37]	[4]	-85	-18	DP	-0.3	OpenShort	(-17)	-19	22	-1	-20	-1.5,3	29
45	Oct/11	9	37.09	35.69	34.83(-0.29)	34.41(-0.2)	34.22(-0.35)	33.88	-1.5	-30	24(-0.2)	-50	[-19]	[-40]	[-26]	-95	-82	DT	-0.6	HoldShort?	(-23)	-23	-63	-4	-20	-1.8,0	29

46	Oct/10	15	37.45	35.86	34.93(-0.26)	34.48(-0.17)	34.34(-0.23)	34.18	-1.3	-36	25(1.3)	-50	[-17]	[-32]	[-10]	-85	-22	DT	-0.3	OpenShort?	(-19)	-15	-25	-2	-18	-1.4,0	25
47	Oct/10	14	37.45	35.86	35.02(-0.34)	34.54(-0.17)	34.42(-0.26)	34.3	-1.3	-36	23(-3.3)	-50	[-23]	[-35]	[-4]	-83	47	DT	-0.2	HoldShort	(-19)	-17	-6	-4	-17	-1.3,0	25
48	Oct/10	13	37.45	35.86	35.14(-0.31)	34.6(-0.2)	34.51(-0.12)	34.33	-1.3	-36	27(-1.6)	-50	[-21]	[-27]	[-9]	-83	31	DT	-0.3	HoldShort	(-27)	-8	-9	-28	-17	-1.3,0	25
49	Oct/10	12	37.45	35.86	35.25(-0.28)	34.67(-0.17)	34.55(-0.14)	34.37	-1.3	-36	28(-0.4)	-50	[-19]	[-26]	[-16]	-80	-21	DT	-0.3	HoldShort	(-22)	-9	-30	-27	-20	-1.3,3	25
50	Oct/10	11	37.45	35.86	35.35(-0.25)	34.73(-0.29)	34.6(-0.12)	34.51	-1.2	-36	29(0.1)	-50	[-17]	[-29]	[-8]	-72	-34	DT	-0.1	OpenShort	(-20)	-8	-17	-24	20	-1.2,8	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI