XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.6300 One month high (close): $43.4000

XLRE Daily Change: 1.86% Daily StdDev 1.4% XLRE EMA_5_Trend: 0.14% 10Minute StdDev: $0.4172

Latest Price : $36.68(1.86%)

Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.57%(70%) Avg negative next hour return: -0.32%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	39.18	36.94	36.12(0.11)	36.44(0.19)	36.69(0.08)	36.75	-0.9	-39	16(1)	-20	[8]	[9]	[-4]	85	83	CR	0.1	OpenShort?	(14)	6	-20	4	19	1.5,97	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.44(weak_hourly_sma_10 -0.84%) 36.12(weak_hourly_sma_20 -1.71%) Resistance Levels: 36.94(daily_ema_10 0.52%) 39.18(daily_ema_20 6.61%)

2	Oct/3	14	39.18	36.94	36.08(0.03)	36.37(0.22)	36.66(0.41)	36.85	-0.9	-39	15(0.6)	-0	[2]	[32]	[15]	94	280	RG	0.5	Wait	(8)	29	33	1	20	2,94	19
3	Oct/3	13	39.18	36.94	36.07(0.03)	36.29(0.22)	36.51(0.3)	36.69	-1	-39	14(0.4)	-0	[2]	[24]	[17]	87	214	RG	0.5	Wait	(0)	21	43	7	20	1.7,94	19
4	Oct/3	12	39.18	36.94	36.06(-0.03)	36.21(0.17)	36.4(0.19)	36.48	-1	-39	14(-0.7)	-50	[-2]	[13]	[-10]	74	194	RG	0.2	Wait	(0)	14	-45	19	16	1.2,94	19
5	Oct/3	11	39.18	36.94	36.06(0)	36.15(0.33)	36.33(0.41)	36.7	-1	-39	14(0.6)	-15	[0]	[35]	[17]	90	268	UR	1	SmallShort	(0)	29	27	24	20	1.7,97	19

6	Oct/3	10	39.18	36.94	36.07(0.03)	36.03(0.28)	36.18(0.33)	36.57	-1	-39	14(0.1)	-0	[2]	[28]	[39]	66	191	RG	1.1	SmallShort	(0)	24	95	24	20	1.4,81	19
7	Oct/3	9	39.18	36.94	36.06(-0.06)	35.93(0.11)	36.06(-0.03)	36.11	-1.2	-39	14(-0.3)	-50	[-4]	[-5]	[-1]	17	61	DT	0.1	OpenShort?	(-5)	-2	-8	10	-3	0.1,64	19
8	Sep/30	15	39.42	37.24	36.08(0.03)	35.89(0.08)	36.07(0.14)	36.15	-1.3	-42	14(-0.2)	-20	[2]	[5]	[8]	17	25	RG	0.2	Wait?	(-2)	10	10	10	20	0.2,62	11
9	Sep/30	14	39.42	37.24	36.08(0)	35.86(0.06)	36.02(0.14)	36.1	-1.3	-42	14(0)	-30	[0]	[4]	[10]	-6	44	UR	0.2	SmallShort	(0)	10	19	4	20	0.1,42	11
10	Sep/30	13	39.42	37.24	36.08(0)	35.84(0.14)	35.97(0.22)	36.01	-1.3	-42	14(0)	-35	[0]	[13]	[1]	-14	34	UR	0.1	SmallShort	(0)	16	-2	10	-3	-0.2,41	11

11	Sep/30	12	39.42	37.24	36.07(-0.03)	35.84(0)	35.89(0.25)	36.02	-1.3	-42	14(0)	-50	[-2]	[9]	[3]	-14	80	UR	0.4	SmallShort	(-2)	18	-10	16	20	-0.1,39	11
12	Sep/30	11	39.42	37.24	36.07(0)	35.79(-0.17)	35.8(0.25)	36.07	-1.3	-42	14(0)	-10	[0]	[4]	[21]	-17	60	UR	0.7	SmallShort	(0)	18	34	23	20	-0,33	11
13	Sep/30	10	39.42	37.24	36.08(-0.08)	35.85(-0.17)	35.71(0.03)	35.91	-1.4	-42	14(-0.2)	-50	[-6]	[-13]	[13]	-44	36	DP	0.6	OpenShort	(-2)	2	16	13	20	-0.5,19	11
14	Sep/30	9	39.42	37.24	36.11(-0.08)	35.91(-0.25)	35.7(-0.03)	35.83	-1.4	-42	14(-0.1)	-50	[-6]	[-21]	[19]	-61	-9	DP	0.4	OpenShort?	(-8)	-2	49	4	20	-0.8,9	11
15	Sep/29	15	39.73	37.66	36.14(-0.19)	36(-0.28)	35.71(0.03)	35.6	-1.7	-41	15(-1.2)	-50	[-14]	[-20]	[0]	-85	42	DT	-0.3	HoldShort?	(-8)	2	8	-7	-14	-1.5,3	11

16	Sep/29	14	39.73	37.66	36.21(-0.14)	36.1(-0.25)	35.7(-0.22)	35.56	-1.7	-41	16(1)	-50	[-10]	[-36]	[-11]	-82	-98	DT	-0.4	HoldShort	(-16)	-16	-19	-3	-20	-1.7,11	11
17	Sep/29	13	39.73	37.66	36.26(-0.08)	36.19(-0.19)	35.78(-0.58)	35.65	-1.7	-41	15(1.1)	-50	[-6]	[-59]	[-17]	-73	-233	DT	-0.4	OpenShort	(-8)	-42	-42	5	-20	-1.7,20	11
18	Sep/29	12	39.73	37.66	36.29(-0.03)	36.26(-0.06)	35.99(-0.36)	35.85	-1.6	-41	14(0.5)	-50	[-2]	[-38]	[-9]	-65	-178	DT	-0.4	OpenShort	(-5)	-26	-6	-5	-20	-1.3,18	11
19	Sep/29	11	39.73	37.66	36.3(-0.08)	36.28(-0.06)	36.12(-0.44)	35.88	-1.6	-41	13(0.6)	-50	[-6]	[-44]	[10]	-74	-150	DP	-0.7	OpenShort	(-5)	-32	65	-39	-20	-1.3,9	11
20	Sep/29	10	39.73	37.66	36.33(-0.16)	36.3(-0.19)	36.28(-0.66)	35.57	-1.7	-41	13(2.4)	-50	[-12]	[-66]	[-40]	-88	-215	DT	-2.3	OpenShort	(-8)	-48	-77	-37	-20	-2.5,25	11

21	Sep/29	9	39.73	37.66	36.39(-0.11)	36.3(0)	36.52(-0.19)	35.94	-1.5	-41	10(-0.9)	-50	[-8]	[-25]	[-60]	-51	-58	DT	-2.3	OpenShort?	(-8)	-14	-152	-26	-20	-1.8,44	11
22	Sep/28	15	40.05	38.13	36.43(-0.03)	36.37(0.14)	36.59(0.14)	36.69	-1.5	-38	11(-1.1)	-30	[-2]	[7]	[14]	43	133	UR	0.4	SmallShort?	(-2)	10	28	13	20	1,68	17
23	Sep/28	14	40.05	38.13	36.44(-0.11)	36.32(0.03)	36.54(0.27)	36.55	-1.5	-38	12(-2.6)	-50	[-8]	[11]	[-3]	24	206	RG	0	Wait	(-4)	20	-26	16	20	0.4,64	17
24	Sep/28	13	40.05	38.13	36.48(-0.08)	36.31(0.06)	36.44(0.33)	36.68	-1.5	-38	15(-1.5)	-40	[-6]	[17]	[16]	26	211	UR	0.7	SmallShort	(-6)	24	19	24	20	0.6,61	17
25	Sep/28	12	40.05	38.13	36.51(-0.11)	36.29(-0.08)	36.32(0.3)	36.59	-1.5	-38	16(-2.3)	-50	[-8]	[9]	[18]	5	204	UR	0.7	SmallShort	(-6)	22	25	27	20	0.2,50	17

26	Sep/28	11	40.05	38.13	36.55(-0.11)	36.32(-0.03)	36.21(0.19)	36.47	-1.6	-38	19(-1.6)	-50	[-8]	[3]	[10]	-25	135	UR	0.6	SmallShort	(-10)	14	12	19	20	-0.2,30	17
27	Sep/28	10	40.05	38.13	36.59(-0.14)	36.33(0.06)	36.14(0.14)	36.41	-1.6	-38	20(-1.6)	-50	[-10]	[2]	[25]	-45	124	UR	0.6	SmallShort	(-10)	10	68	13	3	-0.4,15	17
28	Sep/28	9	40.05	38.13	36.64(-0.22)	36.31(-0.06)	36.09(-0.22)	36.08	-1.7	-38	22(-0.8)	-50	[-16]	[-31]	[-1]	-77	14	DT	-0	HoldShort?	(-16)	-16	4	-0	-20	-1.1,1	17
29	Sep/27	15	40.33	38.57	36.72(-0.19)	36.33(-0.06)	36.17(-0.22)	36.06	-2	-40	23(-1.6)	-50	[-14]	[-32]	[-3]	-83	-46	DT	-0.2	HoldShort?	(-16)	-16	2	-4	-20	-1.3,0	12
30	Sep/27	14	40.33	38.57	36.79(-0.3)	36.35(-0.19)	36.25(-0.52)	36.05	-2	-40	24(-1.4)	-50	[-23]	[-62]	[-11]	-85	-29	DT	-0.4	HoldShort	(-16)	-39	-21	-13	-19	-1.4,0	12

31	Sep/27	13	40.33	38.57	36.9(-0.22)	36.42(-0.22)	36.44(-0.22)	36.15	-1.9	-40	26(-0.6)	-50	[-17]	[-39]	[-5]	-76	-34	DT	-0.5	HoldShort	(-20)	-17	-8	-10	-6	-1.3,7	12
32	Sep/27	12	40.33	38.57	36.98(-0.24)	36.5(-0.16)	36.52(-0.03)	36.19	-1.9	-40	26(-0.1)	-50	[-18]	[-23]	[-20]	-71	23	DT	-0.6	OpenShort	(-18)	-2	-49	-11	-19	-1.4,14	12
33	Sep/27	11	40.33	38.57	37.07(-0.19)	36.56(-0.25)	36.53(0.16)	36.43	-1.8	-40	26(-0.4)	-50	[-14]	[-11]	[-1]	-47	62	DT	-0.2	OpenShort	(-14)	12	-12	8	20	-1.1,31	12
34	Sep/27	10	40.33	38.57	37.14(-0.19)	36.65(-0.22)	36.47(0.03)	36.49	-1.8	-40	27(0.1)	-50	[-14]	[-20]	[-26]	-46	20	DT	0	OpenShort	(-14)	2	-89	16	11	-1.1,32	12
35	Sep/27	9	40.33	38.57	37.21(-0.13)	36.73(-0.11)	36.46(0.19)	36.93	-1.6	-40	27(-0.9)	-50	[-10]	[-2]	[36]	-38	100	DP	0.8	OpenShort?	(-12)	14	78	22	20	-0.5,25	12

36	Sep/26	15	40.68	39.16	37.26(-0.19)	36.77(-0.22)	36.39(-0.22)	36.55	-2.1	-37	27(-2.9)	-50	[-14]	[-40]	[22]	-70	-53	DP	0.3	OpenShort?	(-14)	-17	64	9	-8	-1.2,10	21
37	Sep/26	14	40.68	39.16	37.33(-0.32)	36.85(-0.35)	36.47(-0.36)	36.24	-2.3	-37	30(-0.7)	-50	[-24]	[-58]	[-0]	-94	-57	DT	-0.4	HoldShort	(-18)	-27	13	-2	-20	-1.8,1	21
38	Sep/26	13	40.68	39.16	37.45(-0.37)	36.98(-0.38)	36.6(-0.6)	36.18	-2.3	-37	31(-0.3)	-50	[-28]	[-78]	[-16]	-103	-118	DT	-0.7	CloseShort	(-26)	-46	-31	-9	-20	-2.1,0	21
39	Sep/26	12	40.68	39.16	37.59(-0.4)	37.12(-0.32)	36.82(-0.51)	36.33	-2.2	-37	31(-1)	-50	[-30]	[-70]	[-29]	-98	-63	DT	-0.8	HoldShort	(-28)	-39	-67	-2	-20	-2.1,5	21
40	Sep/26	11	40.68	39.16	37.74(-0.32)	37.24(-0.37)	37.01(-0.4)	36.66	-2.1	-37	32(-1.5)	-50	[-24]	[-62]	[-26]	-88	-68	DT	-0.6	HoldShort	(-25)	-30	-65	-5	-20	-1.7,5	21

41	Sep/26	10	40.68	39.16	37.86(-0.29)	37.38(-0.24)	37.16(-0.19)	36.98	-1.9	-37	34(-1.6)	-50	[-22]	[-40]	[9]	-76	17	DP	-0.3	OpenShort	(-24)	-14	32	3	-20	-1.3,7	21
42	Sep/26	9	40.68	39.16	37.97(-0.34)	37.47(-0.27)	37.23(-0.35)	36.82	-2	-37	35(-0.3)	-50	[-26]	[-55]	[-39]	-91	-43	DT	-0.6	HoldShort?	(-24)	-27	-100	-4	-20	-1.7,2	21
43	Sep/23	15	41.02	39.84	38.1(-0.24)	37.57(-0.16)	37.36(-0.16)	37.32	-2.1	-31	36(-5.1)	-50	[-18]	[-32]	[7]	-72	4	DP	-0.1	OpenShort?	(-22)	-12	22	4	-13	-1.1,6	29
44	Sep/23	14	41.02	39.84	38.19(-0.24)	37.63(-0.19)	37.42(-0.16)	37.21	-2.2	-31	41(1.2)	-50	[-18]	[-33]	[-19]	-84	-56	DT	-0.3	OpenShort	(-22)	-12	-48	1	-20	-1.4,1	29
45	Sep/23	13	41.02	39.84	38.28(-0.16)	37.7(-0.13)	37.48(-0.29)	37.45	-2	-31	40(0.9)	-50	[-12]	[-40]	[4]	-78	-132	DP	-0	OpenShort	(-13)	-22	16	1	-13	-1.2,2	29

46	Sep/23	12	41.02	39.84	38.34(-0.21)	37.75(-0.13)	37.59(-0.29)	37.37	-2.1	-31	39(1.8)	-50	[-16]	[-40]	[-8]	-84	-111	DT	-0.3	OpenShort	(-16)	-22	-14	2	-20	-1.4,1	29
47	Sep/23	11	41.02	39.84	38.42(-0.21)	37.8(-0.34)	37.7(-0.24)	37.44	-2	-31	37(1.5)	-50	[-16]	[-45]	[-12]	-87	-107	DT	-0.4	OpenShort	(-13)	-18	-34	-5	-5	-1.5,1	29
48	Sep/23	10	41.02	39.84	38.5(-0.18)	37.93(-0.34)	37.79(-0.13)	37.61	-1.9	-31	35(1.4)	-50	[-14]	[-36]	[2]	-80	-80	DP	-0.3	OpenShort	(-16)	-10	14	-27	20	-1.4,5	29
49	Sep/23	9	41.02	39.84	38.57(-0.21)	38.06(-0.44)	37.84(-0.21)	37.54	-2	-31	34(2.6)	-50	[-16]	[-46]	[-38]	-89	-111	DT	-0.5	OpenShort?	(-16)	-16	-96	-30	-16	-1.7,4	29
50	Sep/22	15	41.35	40.4	38.65(-0.13)	38.23(-0.31)	37.92(0.03)	38.03	-2	-25	31(-1.5)	-50	[-10]	[-20]	[7]	-73	-21	DP	0.2	OpenShort?	(-10)	2	25	-24	20	-1.1,5	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI