|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.2800 One month high (close): $45.7400
XLRE Daily Change: 1.04% Daily StdDev 1.46% XLRE EMA_5_Trend: -0.43% 10Minute StdDev: $0.2469
Latest Price : $41.71(1.04%) | Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 13 | 43.67 | 42.46 | 41.69(-0.05) | 41.66(-0.14) | 41.56(0.02) | 41.46 | -1.5 | | -19 | 18(0.2) | -50 | [-3] | [-7] | [-8] | -51 | -4 | DT | -0.4 | OpenShort | | (-5) | 1 | -26 | 3 | -2 | -0.9,22 | 22 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.66(hourly_sma_10 0.48%) 41.69(hourly_sma_20 0.55%) 42.46(daily_ema_10 2.41%) 43.67(daily_ema_20 5.33%)
|
| | | 2 | Sep/6 | 12 | 43.67 | 42.46 | 41.71(-0.05) | 41.72(-0.14) | 41.55(0.05) | 41.62 | -1.4 | | -19 | 18(-0.3) | -50 | [-3] | [-5] | [-2] | -32 | 44 | DT | 0.3 | OpenShort | | (-1) | 3 | -15 | 14 | 12 | -0.3,26 | 22 | | 3 | Sep/6 | 11 | 43.67 | 42.46 | 41.73(-0.05) | 41.72(0) | 41.53(0.07) | 41.71 | -1.4 | | -19 | 18(-0.9) | -50 | [-3] | [1] | [10] | -33 | 68 | UR | 0.7 | SmallShort | | (-1) | 5 | 23 | 13 | -2 | -0.1,20 | 22 | | 4 | Sep/6 | 10 | 43.67 | 42.46 | 41.75(-0.07) | 41.78(-0.05) | 41.5(-0.26) | 41.57 | -1.5 | | -19 | 19(-0.8) | -50 | [-5] | [-24] | [3] | -60 | -34 | DP | 0.3 | OpenShort | | (-5) | -18 | 20 | -6 | -20 | -0.7,8 | 22 | | 5 | Sep/6 | 9 | 43.67 | 42.46 | 41.78(-0.12) | 41.8(-0.02) | 41.61(-0.34) | 41.45 | -1.5 | | -19 | 20(-1.1) | -50 | [-8] | [-29] | [-6] | -74 | -45 | DT | -0.6 | OpenShort? | | (-7) | -23 | 5 | -20 | -20 | -1.2,6 | 22 | | | | |
| 6 | Sep/2 | 15 | 43.8 | 42.66 | 41.83(-0.1) | 41.81(-0.02) | 41.75(-0.33) | 41.42 | -1.8 | | -19 | 21(-2) | -50 | [-7] | [-30] | [-16] | -73 | -82 | DT | -1.1 | OpenShort? | | (-8) | -23 | -16 | -38 | -20 | -1.4,12 | 17 | | 7 | Sep/2 | 14 | 43.8 | 42.66 | 41.87(-0.07) | 41.82(0.02) | 41.89(-0.33) | 41.52 | -1.7 | | -19 | 23(0.7) | -50 | [-5] | [-28] | [-13] | -41 | -93 | DT | -1.2 | OpenShort | | (-7) | -23 | -9 | -33 | -20 | -1.1,37 | 17 | | 8 | Sep/2 | 13 | 43.8 | 42.66 | 41.9(-0.07) | 41.81(0.02) | 42.03(-0.1) | 41.58 | -1.7 | | -19 | 22(0.2) | -50 | [-5] | [-12] | [-32] | -14 | -34 | DT | -1.5 | OpenShort | | (-5) | -7 | -77 | -15 | -20 | -1.1,64 | 17 | | 9 | Sep/2 | 12 | 43.8 | 42.66 | 41.9(0) | 41.8(0.12) | 42.07(0.19) | 42.06 | -1.3 | | -19 | 22(-0.3) | -45 | [0] | [13] | [-4] | 42 | 79 | CR | -0 | HoldShort | | (0) | 13 | -21 | 7 | 20 | 0.4,82 | 17 | | 10 | Sep/2 | 11 | 43.8 | 42.66 | 41.93(-0.02) | 41.75(0.05) | 41.99(0.31) | 42.19 | -1.2 | | -19 | 22(-0.8) | -30 | [-1] | [18] | [15] | 58 | 161 | UR | 0.7 | SmallShort | | (0) | 21 | 16 | 32 | 20 | 0.9,85 | 17 | | | | |
| 11 | Sep/2 | 10 | 43.8 | 42.66 | 41.94(-0.05) | 41.73(0.05) | 41.86(0.24) | 42.09 | -1.3 | | -19 | 23(-1.2) | -50 | [-3] | [13] | [1] | 32 | 152 | UR | 0.7 | SmallShort | | (-3) | 17 | -22 | 29 | 20 | 0.5,69 | 17 | | 12 | Sep/2 | 9 | 43.8 | 42.66 | 41.96(-0.02) | 41.71(0.07) | 41.76(0.41) | 42.23 | -1.2 | | -19 | 24(-0.7) | -20 | [-1] | [26] | [37] | 21 | 186 | UR | 1.5 | SmallShort? | | (-1) | 28 | 76 | 31 | 20 | 0.8,51 | 17 | | 13 | Sep/1 | 15 | 43.93 | 43 | 41.97(-0.12) | 41.68(-0.07) | 41.59(0.14) | 41.76 | -1.8 | | -15 | 25(-5.4) | -50 | [-8] | [1] | [9] | -37 | 108 | UR | 0.5 | SmallShort? | | (-5) | 10 | 13 | 15 | 20 | -0.6,28 | 22 | | 14 | Sep/1 | 14 | 43.93 | 43 | 42.02(-0.12) | 41.71(-0.14) | 41.53(0.05) | 41.68 | -1.9 | | -15 | 31(-2.6) | -50 | [-8] | [-7] | [10] | -54 | 56 | DP | 0.4 | OpenShort | | (-10) | 3 | 18 | 13 | 20 | -0.9,19 | 22 | | 15 | Sep/1 | 13 | 43.93 | 43 | 42.07(-0.17) | 41.77(-0.19) | 41.51(-0.22) | 41.57 | -2 | | -15 | 33(-1.4) | -50 | [-12] | [-28] | [4] | -73 | -3 | DP | 0.2 | OpenShort | | (-10) | -15 | 8 | 9 | -7 | -1.3,10 | 22 | | | | |
| 16 | Sep/1 | 12 | 43.93 | 43 | 42.14(-0.17) | 41.85(-0.17) | 41.6(-0.14) | 41.52 | -2 | | -15 | 35(-1) | -50 | [-12] | [-22] | [4] | -83 | -12 | DP | -0.2 | OpenShort | | (-12) | -10 | 11 | 4 | -5 | -1.5,5 | 22 | | 17 | Sep/1 | 11 | 43.93 | 43 | 42.21(-0.17) | 41.92(-0.17) | 41.66(-0.26) | 41.45 | -2.1 | | -15 | 36(1.5) | -50 | [-12] | [-30] | [-2] | -94 | -73 | DT | -0.5 | OpenShort | | (-13) | -18 | 7 | -5 | -20 | -1.8,1 | 22 | | 18 | Sep/1 | 10 | 43.93 | 43 | 42.28(-0.17) | 41.99(-0.17) | 41.77(-0.33) | 41.41 | -2.1 | | -15 | 34(3.4) | -50 | [-12] | [-35] | [-17] | -99 | -121 | DT | -0.9 | OpenShort | | (-13) | -23 | -32 | -1 | -20 | -2.1,4 | 22 | | 19 | Sep/1 | 9 | 43.93 | 43 | 42.35(-0.14) | 42.06(-0.14) | 41.91(-0.26) | 41.61 | -1.9 | | -15 | 31(2.5) | -50 | [-10] | [-29] | [-24] | -96 | -93 | DT | -0.8 | OpenShort? | | (-10) | -18 | -59 | -3 | -20 | -2,4 | 22 | | 20 | Aug/31 | 15 | 44.03 | 43.3 | 42.41(-0.07) | 42.12(-0.09) | 42.02(-0.19) | 41.98 | -1.8 | | -13 | 28(-0.7) | -50 | [-5] | [-22] | [7] | -78 | -78 | DP | -0.1 | OpenShort? | | (-6) | -13 | 21 | -3 | 5 | -1.3,5 | 30 | | | | |
| 21 | Aug/31 | 14 | 44.03 | 43.3 | 42.44(-0.14) | 42.16(-0.12) | 42.1(-0.21) | 41.85 | -1.9 | | -13 | 29(0.2) | -50 | [-10] | [-26] | [-10] | -95 | -50 | DT | -0.8 | HoldShort | | (-6) | -15 | -18 | -14 | -20 | -1.8,0 | 30 | | 22 | Aug/31 | 13 | 44.03 | 43.3 | 42.5(-0.14) | 42.21(-0.12) | 42.19(-0.07) | 41.96 | -1.8 | | -13 | 29(-1.1) | -50 | [-10] | [-16] | [-11] | -87 | -4 | DT | -0.7 | HoldShort | | (-10) | -5 | -21 | -11 | -20 | -1.7,6 | 30 | | 23 | Aug/31 | 12 | 44.03 | 43.3 | 42.56(-0.14) | 42.26(-0.14) | 42.19(0) | 42.09 | -1.7 | | -13 | 30(-2.3) | -50 | [-10] | [-12] | [-7] | -69 | 34 | DT | -0.4 | OpenShort | | (-10) | 0 | -24 | -1 | 12 | -1.4,16 | 30 | | 24 | Aug/31 | 11 | 44.03 | 43.3 | 42.62(-0.14) | 42.32(-0.14) | 42.22(0.02) | 42.24 | -1.6 | | -13 | 32(-2) | -50 | [-10] | [-10] | [-3] | -53 | 59 | DT | 0.1 | OpenShort | | (-10) | 1 | -18 | 12 | 12 | -1.1,25 | 30 | | 25 | Aug/31 | 10 | 44.03 | 43.3 | 42.68(-0.14) | 42.38(-0.12) | 42.22(0) | 42.35 | -1.5 | | -13 | 34(-2.9) | -50 | [-10] | [-11] | [4] | -54 | 63 | DP | 0.4 | OpenShort | | (-8) | 0 | 3 | 12 | 12 | -0.9,19 | 30 | | | | |
| 26 | Aug/31 | 9 | 44.03 | 43.3 | 42.74(-0.16) | 42.43(-0.16) | 42.21(-0.05) | 42.33 | -1.5 | | -13 | 37(-3.1) | -50 | [-11] | [-16] | [16] | -66 | 51 | DP | 0.3 | OpenShort? | | (-10) | -3 | 40 | 8 | 12 | -1,9 | 30 | | 27 | Aug/30 | 15 | 44.13 | 43.66 | 42.81(-0.21) | 42.5(-0.19) | 42.23(-0.19) | 42.08 | -2 | | -10 | 40(-7.4) | -50 | [-15] | [-28] | [-3] | -90 | -4 | DT | -0.3 | HoldShort? | | (-14) | -13 | -5 | -2 | -19 | -1.6,0 | 30 | | 28 | Aug/30 | 14 | 44.13 | 43.66 | 42.9(-0.21) | 42.58(-0.14) | 42.31(-0.28) | 42.11 | -2 | | -10 | 47(-1.1) | -50 | [-14] | [-32] | [-9] | -90 | -38 | DT | -0.4 | HoldShort | | (-14) | -19 | -16 | -1 | -20 | -1.6,0 | 30 | | 29 | Aug/30 | 13 | 44.13 | 43.66 | 42.99(-0.19) | 42.64(-0.12) | 42.43(-0.28) | 42.21 | -1.9 | | -10 | 49(0.6) | -50 | [-13] | [-31] | [-14] | -90 | -59 | DT | -0.4 | HoldShort | | (-16) | -19 | -27 | -3 | -20 | -1.6,0 | 30 | | 30 | Aug/30 | 12 | 44.13 | 43.66 | 43.07(-0.16) | 42.69(-0.05) | 42.55(-0.23) | 42.38 | -1.7 | | -10 | 48(0.7) | -50 | [-11] | [-25] | [-4] | -85 | -55 | DT | -0.3 | HoldShort | | (-11) | -16 | -1 | -6 | -20 | -1.4,0 | 30 | | | | |
| 31 | Aug/30 | 11 | 44.13 | 43.66 | 43.14(-0.14) | 42.71(-0.19) | 42.65(-0.28) | 42.39 | -1.7 | | -10 | 47(2.3) | -50 | [-10] | [-32] | [-7] | -86 | -99 | DT | -0.5 | OpenShort | | (-11) | -19 | -9 | -9 | -20 | -1.5,2 | 30 | | 32 | Aug/30 | 10 | 44.13 | 43.66 | 43.2(-0.14) | 42.79(-0.16) | 42.77(-0.16) | 42.45 | -1.6 | | -10 | 45(1.9) | -50 | [-10] | [-23] | [-15] | -82 | -68 | DT | -0.7 | OpenShort | | (-10) | -11 | -40 | -8 | -7 | -1.6,8 | 30 | | 33 | Aug/30 | 9 | 44.13 | 43.66 | 43.26(-0.12) | 42.86(-0.16) | 42.84(-0.05) | 42.7 | -1.4 | | -10 | 43(0.7) | -50 | [-8] | [-15] | [-8] | -68 | -20 | DT | -0.3 | OpenShort? | | (-8) | -3 | -20 | -4 | -2 | -1.3,15 | 30 | | 34 | Aug/29 | 15 | 44.21 | 44.02 | 43.31(-0.09) | 42.93(-0.12) | 42.86(0.05) | 42.83 | -1.5 | | -7 | 42(-4.2) | -50 | [-6] | [-6] | [-0] | -58 | -5 | DT | -0.1 | OpenShort? | | (-8) | 3 | -6 | 5 | 14 | -1.1,20 | 39 | | 35 | Aug/29 | 14 | 44.21 | 44.02 | 43.35(-0.07) | 42.98(-0.14) | 42.84(0.14) | 42.87 | -1.5 | | -7 | 47(1.5) | -50 | [-5] | [-0] | [-2] | -57 | -3 | DT | 0.1 | OpenShort | | (-5) | 10 | -13 | 10 | 12 | -1.1,21 | 39 | | | | |
| 36 | Aug/29 | 13 | 44.21 | 44.02 | 43.38(-0.05) | 43.04(-0.19) | 42.78(-0.05) | 42.95 | -1.4 | | -7 | 45(1.3) | -40 | [-3] | [-15] | [9] | -57 | -62 | DP | 0.4 | OpenShort | | (-5) | -3 | 14 | 15 | 20 | -1,18 | 39 | | 37 | Aug/29 | 12 | 44.21 | 44.02 | 43.4(-0.09) | 43.12(-0.25) | 42.8(-0.16) | 42.86 | -1.5 | | -7 | 44(2.1) | -50 | [-6] | [-25] | [8] | -72 | -68 | DP | 0.2 | OpenShort | | (-5) | -11 | 13 | 18 | 12 | -1.4,13 | 39 | | 38 | Aug/29 | 11 | 44.21 | 44.02 | 43.44(-0.07) | 43.23(-0.28) | 42.87(-0.3) | 42.78 | -1.6 | | -7 | 42(3.8) | -50 | [-5] | [-35] | [3] | -86 | -155 | DP | -0.2 | OpenShort | | (-6) | -21 | 11 | 6 | -14 | -1.7,7 | 39 | | 39 | Aug/29 | 10 | 44.21 | 44.02 | 43.47(-0.09) | 43.35(-0.23) | 43(-0.28) | 42.71 | -1.6 | | -7 | 38(4.7) | -50 | [-6] | [-32] | [0] | -102 | -149 | BT | -0.8 | OpenLong | | (-6) | -19 | 16 | -3 | -20 | -2.2,3 | 39 | | 40 | Aug/29 | 9 | 44.21 | 44.02 | 43.51(-0.09) | 43.45(-0.25) | 43.12(-0.42) | 42.61 | -1.8 | | -7 | 33(9.1) | -50 | [-6] | [-43] | [-34] | -125 | -225 | DT | -1.7 | HoldShort? | | (-7) | -29 | -72 | -18 | -20 | -3,0 | 39 | | | | |
| 41 | Aug/26 | 15 | 44.29 | 44.33 | 43.55(-0.02) | 43.56(-0.14) | 43.3(-0.3) | 43.07 | -1.5 | | -3 | 24(0.3) | -50 | [-1] | [-29] | [-15] | -105 | -165 | DT | -1.1 | CloseShort? | | (-3) | -21 | -24 | -19 | -20 | -2.2,0 | 45 | | 42 | Aug/26 | 14 | 44.29 | 44.33 | 43.55(0) | 43.62(-0.09) | 43.43(-0.37) | 43.22 | -1.3 | | -3 | 24(-0.9) | -50 | [0] | [-31] | [-17] | -93 | -172 | DR | -1.1 | HoldShort | | (0) | -25 | -24 | -31 | -20 | -1.7,0 | 45 | | 43 | Aug/26 | 13 | 44.29 | 44.33 | 43.56(0.05) | 43.66(-0.09) | 43.59(-0.25) | 43.37 | -1.1 | | -3 | 25(-3.6) | -20 | [3] | [-22] | [-8] | -71 | -151 | DR | -1.1 | OpenShort | | (1) | -17 | 0 | -40 | -20 | -0.9,2 | 45 | | 44 | Aug/26 | 12 | 44.29 | 44.33 | 43.54(0.05) | 43.7(-0.02) | 43.7(-0.16) | 43.37 | -1.1 | | -3 | 28(-2.5) | -30 | [3] | [-14] | [-18] | -49 | -129 | DR | -1.4 | OpenShort | | (3) | -11 | -19 | -48 | -20 | -0.7,19 | 45 | | 45 | Aug/26 | 11 | 44.29 | 44.33 | 43.52(0.02) | 43.71(-0.02) | 43.77(-0.11) | 43.49 | -1 | | -3 | 31(-2.1) | -50 | [1] | [-11] | [-19] | -1 | -56 | DR | -1.1 | OpenShort | | (3) | -7 | -32 | -32 | -20 | -0.1,52 | 45 | | | | |
| 46 | Aug/26 | 10 | 44.29 | 44.33 | 43.51(0.07) | 43.72(0.07) | 43.82(0.02) | 43.7 | -0.7 | | -3 | 33(-0.4) | -30 | [5] | [2] | [-17] | 50 | -25 | CR | -0.4 | HoldShort | | (5) | 1 | -45 | -10 | -7 | 0.7,82 | 45 | | 47 | Aug/26 | 9 | 44.29 | 44.33 | 43.48(0.07) | 43.69(0.11) | 43.81(0.16) | 43.99 | -0.4 | | -3 | 33(3.2) | 5 | [5] | [12] | [7] | 95 | 90 | RG | 0.6 | Wait? | | (6) | 11 | 9 | 11 | 20 | 1.8,100 | 45 | | 48 | Aug/25 | 15 | 44.36 | 44.59 | 43.45(0.05) | 43.64(0.09) | 43.74(0.09) | 43.93 | -0.5 | | 1 | 30(1.1) | 35 | [3] | [9] | [15] | 95 | 83 | UT | 0.8 | OpenLong? | | (5) | 6 | 23 | 32 | 20 | 1.9,97 | 55 | | 49 | Aug/25 | 14 | 44.36 | 44.59 | 43.43(-0.02) | 43.6(0.05) | 43.7(0.11) | 43.78 | -0.7 | | 1 | 29(-0.3) | 15 | [-1] | [8] | [10] | 79 | 129 | UR | 0.4 | SmallShort | | (1) | 8 | 12 | 26 | 18 | 1.5,91 | 55 | | 50 | Aug/25 | 13 | 44.36 | 44.59 | 43.43(0) | 43.58(0.07) | 43.65(0.09) | 43.7 | -0.8 | | 1 | 29(-0.4) | 10 | [0] | [8] | [6] | 63 | 82 | UR | 0.2 | SmallShort | | (0) | 6 | 7 | 21 | -5 | 1.1,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|