XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.2800 One month high (close): $45.7400

XLRE Daily Change: -1.71% Daily StdDev 1.45% XLRE EMA_5_Trend: -0.8% 10Minute StdDev: $0.3185

Latest Price : $41.28(-1.71%)

Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.9

Sample size 35 Avg positive next hour return: 0.3%(51%) Avg negative next hour return: -0.71%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	9	43.8	42.66	41.96(-0.02)	41.71(0.07)	41.76(0.41)	42.23	-1.2	-19	24(-0.7)	-20	[-1]	[26]	[37]	21	186	UR	1.5	SmallShort?	(-1)	28	76	31	20	0.8,51	17
Daily Trend: % Up Forces: Down Forces: 41.96(hourly_sma_20 -0.64%) Support Levels: 41.71(weak_hourly_sma_10 -1.23%) Resistance Levels: 42.66(daily_ema_10 1.02%) 43.8(daily_ema_20 3.72%)

2	Sep/1	15	43.93	43	41.97(-0.12)	41.68(-0.07)	41.59(0.14)	41.76	-1.8	-15	25(-5.4)	-50	[-8]	[1]	[9]	-37	108	UR	0.5	SmallShort?	(-5)	10	13	15	20	-0.6,28	22
3	Sep/1	14	43.93	43	42.02(-0.12)	41.71(-0.14)	41.53(0.05)	41.68	-1.9	-15	31(-2.6)	-50	[-8]	[-7]	[10]	-54	56	DP	0.4	OpenShort	(-10)	3	18	13	20	-0.9,19	22
4	Sep/1	13	43.93	43	42.07(-0.17)	41.77(-0.19)	41.51(-0.22)	41.57	-2	-15	33(-1.4)	-50	[-12]	[-28]	[4]	-73	-3	DP	0.2	OpenShort	(-10)	-15	8	9	-7	-1.3,10	22
5	Sep/1	12	43.93	43	42.14(-0.17)	41.85(-0.17)	41.6(-0.14)	41.52	-2	-15	35(-1)	-50	[-12]	[-22]	[4]	-83	-12	DP	-0.2	OpenShort	(-12)	-10	11	4	-5	-1.5,5	22

6	Sep/1	11	43.93	43	42.21(-0.17)	41.92(-0.17)	41.66(-0.26)	41.45	-2.1	-15	36(1.5)	-50	[-12]	[-30]	[-2]	-94	-73	DT	-0.5	OpenShort	(-13)	-18	7	-5	-20	-1.8,1	22
7	Sep/1	10	43.93	43	42.28(-0.17)	41.99(-0.17)	41.77(-0.33)	41.41	-2.1	-15	34(3.4)	-50	[-12]	[-35]	[-17]	-99	-121	DT	-0.9	OpenShort	(-13)	-23	-32	-1	-20	-2.1,4	22
8	Sep/1	9	43.93	43	42.35(-0.14)	42.06(-0.14)	41.91(-0.26)	41.61	-1.9	-15	31(2.5)	-50	[-10]	[-29]	[-24]	-96	-93	DT	-0.8	OpenShort?	(-10)	-18	-59	-3	-20	-2,4	22
9	Aug/31	15	44.03	43.3	42.41(-0.07)	42.12(-0.09)	42.02(-0.19)	41.98	-1.8	-13	28(-0.7)	-50	[-5]	[-22]	[7]	-78	-78	DP	-0.1	OpenShort?	(-6)	-13	21	-3	5	-1.3,5	30
10	Aug/31	14	44.03	43.3	42.44(-0.14)	42.16(-0.12)	42.1(-0.21)	41.85	-1.9	-13	29(0.2)	-50	[-10]	[-26]	[-10]	-95	-50	DT	-0.8	HoldShort	(-6)	-15	-18	-14	-20	-1.8,0	30

11	Aug/31	13	44.03	43.3	42.5(-0.14)	42.21(-0.12)	42.19(-0.07)	41.96	-1.8	-13	29(-1.1)	-50	[-10]	[-16]	[-11]	-87	-4	DT	-0.7	HoldShort	(-10)	-5	-21	-11	-20	-1.7,6	30
12	Aug/31	12	44.03	43.3	42.56(-0.14)	42.26(-0.14)	42.19(0)	42.09	-1.7	-13	30(-2.3)	-50	[-10]	[-12]	[-7]	-69	34	DT	-0.4	OpenShort	(-10)	0	-24	-1	12	-1.4,16	30
13	Aug/31	11	44.03	43.3	42.62(-0.14)	42.32(-0.14)	42.22(0.02)	42.24	-1.6	-13	32(-2)	-50	[-10]	[-10]	[-3]	-53	59	DT	0.1	OpenShort	(-10)	1	-18	12	12	-1.1,25	30
14	Aug/31	10	44.03	43.3	42.68(-0.14)	42.38(-0.12)	42.22(0)	42.35	-1.5	-13	34(-2.9)	-50	[-10]	[-11]	[4]	-54	63	DP	0.4	OpenShort	(-8)	0	3	12	12	-0.9,19	30
15	Aug/31	9	44.03	43.3	42.74(-0.16)	42.43(-0.16)	42.21(-0.05)	42.33	-1.5	-13	37(-3.1)	-50	[-11]	[-16]	[16]	-66	51	DP	0.3	OpenShort?	(-10)	-3	40	8	12	-1,9	30

16	Aug/30	15	44.13	43.66	42.81(-0.21)	42.5(-0.19)	42.23(-0.19)	42.08	-2	-10	40(-7.4)	-50	[-15]	[-28]	[-3]	-90	-4	DT	-0.3	HoldShort?	(-14)	-13	-5	-2	-19	-1.6,0	30
17	Aug/30	14	44.13	43.66	42.9(-0.21)	42.58(-0.14)	42.31(-0.28)	42.11	-2	-10	47(-1.1)	-50	[-14]	[-32]	[-9]	-90	-38	DT	-0.4	HoldShort	(-14)	-19	-16	-1	-20	-1.6,0	30
18	Aug/30	13	44.13	43.66	42.99(-0.19)	42.64(-0.12)	42.43(-0.28)	42.21	-1.9	-10	49(0.6)	-50	[-13]	[-31]	[-14]	-90	-59	DT	-0.4	HoldShort	(-16)	-19	-27	-3	-20	-1.6,0	30
19	Aug/30	12	44.13	43.66	43.07(-0.16)	42.69(-0.05)	42.55(-0.23)	42.38	-1.7	-10	48(0.7)	-50	[-11]	[-25]	[-4]	-85	-55	DT	-0.3	HoldShort	(-11)	-16	-1	-6	-20	-1.4,0	30
20	Aug/30	11	44.13	43.66	43.14(-0.14)	42.71(-0.19)	42.65(-0.28)	42.39	-1.7	-10	47(2.3)	-50	[-10]	[-32]	[-7]	-86	-99	DT	-0.5	OpenShort	(-11)	-19	-9	-9	-20	-1.5,2	30

21	Aug/30	10	44.13	43.66	43.2(-0.14)	42.79(-0.16)	42.77(-0.16)	42.45	-1.6	-10	45(1.9)	-50	[-10]	[-23]	[-15]	-82	-68	DT	-0.7	OpenShort	(-10)	-11	-40	-8	-7	-1.6,8	30
22	Aug/30	9	44.13	43.66	43.26(-0.12)	42.86(-0.16)	42.84(-0.05)	42.7	-1.4	-10	43(0.7)	-50	[-8]	[-15]	[-8]	-68	-20	DT	-0.3	OpenShort?	(-8)	-3	-20	-4	-2	-1.3,15	30
23	Aug/29	15	44.21	44.02	43.31(-0.09)	42.93(-0.12)	42.86(0.05)	42.83	-1.5	-7	42(-4.2)	-50	[-6]	[-6]	[-0]	-58	-5	DT	-0.1	OpenShort?	(-8)	3	-6	5	14	-1.1,20	39
24	Aug/29	14	44.21	44.02	43.35(-0.07)	42.98(-0.14)	42.84(0.14)	42.87	-1.5	-7	47(1.5)	-50	[-5]	[-0]	[-2]	-57	-3	DT	0.1	OpenShort	(-5)	10	-13	10	12	-1.1,21	39
25	Aug/29	13	44.21	44.02	43.38(-0.05)	43.04(-0.19)	42.78(-0.05)	42.95	-1.4	-7	45(1.3)	-40	[-3]	[-15]	[9]	-57	-62	DP	0.4	OpenShort	(-5)	-3	14	15	20	-1,18	39

26	Aug/29	12	44.21	44.02	43.4(-0.09)	43.12(-0.25)	42.8(-0.16)	42.86	-1.5	-7	44(2.1)	-50	[-6]	[-25]	[8]	-72	-68	DP	0.2	OpenShort	(-5)	-11	13	18	12	-1.4,13	39
27	Aug/29	11	44.21	44.02	43.44(-0.07)	43.23(-0.28)	42.87(-0.3)	42.78	-1.6	-7	42(3.8)	-50	[-5]	[-35]	[3]	-86	-155	DP	-0.2	OpenShort	(-6)	-21	11	6	-14	-1.7,7	39
28	Aug/29	10	44.21	44.02	43.47(-0.09)	43.35(-0.23)	43(-0.28)	42.71	-1.6	-7	38(4.7)	-50	[-6]	[-32]	[0]	-102	-149	BT	-0.8	OpenLong	(-6)	-19	16	-3	-20	-2.2,3	39
29	Aug/29	9	44.21	44.02	43.51(-0.09)	43.45(-0.25)	43.12(-0.42)	42.61	-1.8	-7	33(9.1)	-50	[-6]	[-43]	[-34]	-125	-225	DT	-1.7	HoldShort?	(-7)	-29	-72	-18	-20	-3,0	39
30	Aug/26	15	44.29	44.33	43.55(-0.02)	43.56(-0.14)	43.3(-0.3)	43.07	-1.5	-3	24(0.3)	-50	[-1]	[-29]	[-15]	-105	-165	DT	-1.1	CloseShort?	(-3)	-21	-24	-19	-20	-2.2,0	45

31	Aug/26	14	44.29	44.33	43.55(0)	43.62(-0.09)	43.43(-0.37)	43.22	-1.3	-3	24(-0.9)	-50	[0]	[-31]	[-17]	-93	-172	DR	-1.1	HoldShort	(0)	-25	-24	-31	-20	-1.7,0	45
32	Aug/26	13	44.29	44.33	43.56(0.05)	43.66(-0.09)	43.59(-0.25)	43.37	-1.1	-3	25(-3.6)	-20	[3]	[-22]	[-8]	-71	-151	DR	-1.1	OpenShort	(1)	-17	0	-40	-20	-0.9,2	45
33	Aug/26	12	44.29	44.33	43.54(0.05)	43.7(-0.02)	43.7(-0.16)	43.37	-1.1	-3	28(-2.5)	-30	[3]	[-14]	[-18]	-49	-129	DR	-1.4	OpenShort	(3)	-11	-19	-48	-20	-0.7,19	45
34	Aug/26	11	44.29	44.33	43.52(0.02)	43.71(-0.02)	43.77(-0.11)	43.49	-1	-3	31(-2.1)	-50	[1]	[-11]	[-19]	-1	-56	DR	-1.1	OpenShort	(3)	-7	-32	-32	-20	-0.1,52	45
35	Aug/26	10	44.29	44.33	43.51(0.07)	43.72(0.07)	43.82(0.02)	43.7	-0.7	-3	33(-0.4)	-30	[5]	[2]	[-17]	50	-25	CR	-0.4	HoldShort	(5)	1	-45	-10	-7	0.7,82	45

36	Aug/26	9	44.29	44.33	43.48(0.07)	43.69(0.11)	43.81(0.16)	43.99	-0.4	-3	33(3.2)	5	[5]	[12]	[7]	95	90	RG	0.6	Wait?	(6)	11	9	11	20	1.8,100	45
37	Aug/25	15	44.36	44.59	43.45(0.05)	43.64(0.09)	43.74(0.09)	43.93	-0.5	1	30(1.1)	25	[3]	[9]	[11]	95	83	UT	0.8	OpenLong?	(5)	6	23	11	20	1.9,97	55
38	Aug/25	14	44.36	44.59	43.43(-0.02)	43.6(0.05)	43.7(0.11)	43.78	-0.7	1	29(-0.3)	10	[-1]	[8]	[7]	79	129	UR	0.4	SmallShort	(1)	8	12	6	18	1.5,91	55
39	Aug/25	13	44.36	44.59	43.43(0)	43.58(0.07)	43.65(0.09)	43.7	-0.8	1	29(-0.4)	5	[0]	[8]	[2]	63	82	UR	0.2	SmallShort	(0)	6	7	0	-5	1.1,85	55
40	Aug/25	12	44.36	44.59	43.44(-0.02)	43.55(0.09)	43.61(0.09)	43.65	-0.9	1	30(-2.1)	5	[-1]	[8]	[4]	61	93	UR	0.2	SmallShort	(-1)	6	3	13	9	0.9,88	55

41	Aug/25	11	44.36	44.59	43.45(-0.05)	43.51(0.12)	43.57(0.05)	43.63	-0.9	1	32(-3.4)	-30	[-3]	[6]	[-6]	60	104	RG	0.2	Wait	(-1)	3	-22	15	-14	0.7,92	55
42	Aug/25	10	44.36	44.59	43.47(-0.05)	43.46(0.16)	43.55(0.11)	43.77	-0.7	1	35(-2.7)	15	[-3]	[11]	[17]	62	148	UR	0.8	SmallShort	(-1)	8	37	22	16	1.1,84	55
43	Aug/25	9	44.36	44.59	43.49(-0.05)	43.39(0.14)	43.55(0)	43.53	-1.1	1	38(-3.1)	0	[-3]	[3]	[4]	22	60	UR	0.1	SmallShort?	(-5)	0	9	8	-2	0.1,69	55
44	Aug/24	15	44.37	44.67	43.51(-0.09)	43.33(0.07)	43.5(0.05)	43.47	-1	3	41(-0.2)	-10	[-6]	[3]	[3]	14	94	UR	-0.1	SmallShort?	(-5)	3	1	9	9	-0.1,66	52
45	Aug/24	14	44.37	44.67	43.55(-0.14)	43.3(0.07)	43.48(0.09)	43.46	-1	3	41(-8.1)	-40	[-10]	[5]	[-2]	-5	147	RG	-0.1	Wait	(-6)	6	-9	5	7	-0.3,53	52

46	Aug/24	13	44.37	44.67	43.61(-0.14)	43.3(0)	43.44(0.16)	43.52	-1	3	49(-6.9)	-20	[-10]	[7]	[7]	-1	165	UR	0.2	SmallShort	(-10)	11	5	15	20	-0.2,54	52
47	Aug/24	12	44.37	44.67	43.67(-0.14)	43.3(0)	43.37(0.23)	43.49	-1	3	56(-6.3)	-10	[-10]	[12]	[3]	-12	163	UR	0.2	SmallShort	(-10)	16	-9	17	20	-0.4,48	52
48	Aug/24	11	44.37	44.67	43.73(-0.14)	43.27(-0.07)	43.27(0.23)	43.55	-0.9	3	62(-5.3)	5	[-10]	[9]	[12]	-21	163	UR	0.5	SmallShort	(-11)	16	25	-7	20	-0.3,37	52
49	Aug/24	10	44.37	44.67	43.79(-0.16)	43.3(-0.07)	43.17(0.14)	43.39	-1.1	3	68(-3.5)	-15	[-11]	[3]	[7]	-46	108	UR	0.4	SmallShort	(-11)	10	20	-15	20	-0.7,22	52
50	Aug/24	9	44.37	44.67	43.86(-0.18)	43.33(-0.14)	43.11(0.02)	43.26	-1.3	3	71(-1.9)	-15	[-12]	[-8]	[4]	-64	49	DP	0.2	OpenShort?	(-12)	1	19	-21	12	-1,11	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI