XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $48.9600

XLRE Daily Change: -0.11% Daily StdDev 1.56% XLRE EMA_5_Trend: 0.82% 10Minute StdDev: $0.5257

Latest Price : $43.59(-0.11%)

Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	43.51	42.89	43.34(0.12)	43.73(0.09)	43.8(-0.14)	43.67	0.1	-11	27(-0.9)	-15	[8]	[-4]	[-3]	35	-74	DR	-0.3	OpenShort?	(10)	-9	6	-15	-20	0.6,70	41
Daily Trend: % Up Forces: 43.73(hourly_sma_10 0.14%) Down Forces: 43.51(daily_ema_20 -0.37%) Support Levels: 43.34(hourly_sma_20 -0.76%) 42.89(weak_daily_ema_10 -1.79%) Resistance Levels:

2	May/26	14	43.51	42.89	43.29(0.09)	43.69(0.05)	43.86(-0.14)	43.63	0.1	-11	28(-0.2)	-50	[6]	[-6]	[-15]	41	-45	DR	-0.4	OpenShort	(8)	-9	-31	-16	-20	0.6,76	41
3	May/26	13	43.51	42.89	43.25(0.12)	43.67(0.14)	43.92(0.09)	43.84	0.2	-11	28(0.8)	-15	[8]	[13]	[-3]	69	43	CR	-0.2	HoldShort	(9)	6	-5	-10	0	1.1,91	41
4	May/26	12	43.51	42.89	43.2(0.12)	43.61(0.11)	43.88(0.16)	43.87	0.2	-11	27(0.8)	-15	[8]	[16]	[-5]	79	81	CR	-0	OpenShort	(8)	10	-15	-8	14	1.3,96	41
5	May/26	11	43.51	42.89	43.15(0.16)	43.56(0.16)	43.81(0.34)	43.97	0.2	-11	26(1.7)	20	[10]	[30]	[0]	89	115	UT	0.3	OpenLong	(9)	22	-5	-2	20	1.6,99	41

6	May/26	10	43.51	42.89	43.08(0.14)	43.49(0.23)	43.66(0.32)	44	0.3	-11	25(2.3)	30	[9]	[31]	[9]	100	150	UT	0.7	HoldLong	(9)	21	15	5	20	2,100	41
7	May/26	9	43.51	42.89	43.02(0.16)	43.39(0.3)	43.52(0.23)	43.9	0.2	-11	22(1.8)	40	[10]	[27]	[14]	103	98	UT	0.9	HoldLong?	(9)	15	32	10	16	2.1,100	41
8	May/25	15	43.76	42.73	42.95(0.16)	43.26(0.25)	43.42(0.18)	43.68	-0	-14	20(3.1)	35	[10]	[23]	[12]	95	56	UT	0.7	OpenLong?	(10)	12	31	5	11	1.9,97	39
9	May/25	14	43.76	42.73	42.88(0.14)	43.15(0.23)	43.34(0.05)	43.47	-0.1	-14	17(-0.6)	10	[9]	[14]	[9]	84	15	RG	0.4	Wait	(8)	3	29	-2	0	1.6,94	39
10	May/25	13	43.76	42.73	42.82(0.16)	43.05(0.26)	43.34(0)	43.28	-0.2	-14	18(-1.5)	5	[10]	[12]	[-1]	74	-47	CR	-0.1	HoldShort	(9)	0	1	-6	-2	1.2,94	39

11	May/25	12	43.76	42.73	42.75(0.16)	42.94(0.14)	43.32(0.16)	43.27	-0.2	-14	19(-1.2)	-5	[10]	[18]	[-5]	80	1	CR	-0.1	OpenShort	(12)	10	-15	-5	14	1.3,97	39
12	May/25	11	43.76	42.73	42.68(0.19)	42.88(0.14)	43.25(0.35)	43.37	-0.2	-14	21(0)	30	[12]	[31]	[6]	90	60	UT	0.3	HoldLong	(12)	22	5	-1	20	1.6,100	39
13	May/25	10	43.76	42.73	42.6(0.16)	42.82(0.09)	43.1(0.35)	43.34	-0.2	-14	21(0.5)	30	[10]	[29]	[8]	93	99	UT	0.6	HoldLong	(10)	22	5	8	20	1.7,100	39
14	May/25	9	43.76	42.73	42.53(0.14)	42.78(0.12)	42.95(0.42)	43.31	-0.2	-14	20(1.2)	30	[9]	[34]	[10]	95	146	UT	0.8	OpenLong?	(12)	27	3	20	20	1.8,100	39
15	May/24	15	43.96	42.54	42.47(0.12)	42.73(0.12)	42.77(0.47)	43.29	-0.3	-18	19(3.3)	25	[8]	[36]	[25]	94	188	UT	1.3	OpenLong?	(9)	30	51	24	20	2.1,91	33

16	May/24	14	43.96	42.54	42.42(0.12)	42.68(0.07)	42.57(0.16)	42.95	-0.4	-18	16(0.5)	25	[8]	[15]	[22]	69	43	UT	1.1	OpenLong	(6)	10	47	19	20	1.5,81	33
17	May/24	13	43.96	42.54	42.37(0.07)	42.65(0.02)	42.5(-0.09)	42.64	-0.6	-18	15(-0.1)	-25	[4]	[-3]	[3]	34	-29	RG	0.4	Wait	(6)	-6	8	6	-9	0.8,64	33
18	May/24	12	43.96	42.54	42.34(0.07)	42.64(0.05)	42.54(-0.14)	42.59	-0.6	-18	15(-0.1)	-25	[4]	[-6]	[5]	22	-42	RG	0.1	Wait	(5)	-9	27	-13	-20	0.7,54	33
19	May/24	11	43.96	42.54	42.31(0.05)	42.62(0.07)	42.6(-0.21)	42.41	-0.7	-18	15(-0.1)	-45	[3]	[-10]	[-1]	12	-79	DR	-0.5	OpenShort	(3)	-13	20	-25	-20	0.3,54	33
20	May/24	10	43.96	42.54	42.29(0.02)	42.59(0.07)	42.69(-0.23)	42.28	-0.7	-18	15(-0.3)	-50	[1]	[-11]	[-28]	17	-75	DR	-1.2	OpenShort	(1)	-14	-52	-28	-20	-0,67	33

21	May/24	9	43.96	42.54	42.28(0.07)	42.56(0.19)	42.79(-0.05)	42.62	-0.6	-18	16(0.2)	-45	[4]	[5]	[-14]	60	-0	CR	-0.5	HoldShort?	(5)	-3	-31	-15	-20	0.9,87	33
22	May/23	15	44.19	42.38	42.25(0.12)	42.48(0.21)	42.81(0.16)	42.82	-0.5	-24	16(1.9)	-20	[8]	[17]	[-6]	87	53	CR	0	OpenShort?	(6)	10	-17	-7	9	1.6,97	34
23	May/23	14	44.19	42.38	42.2(0.12)	42.39(0.26)	42.74(0.26)	42.93	-0.5	-24	14(1.8)	10	[8]	[25]	[8]	102	116	RG	0.6	Wait	(9)	16	18	-8	20	2.1,99	34
24	May/23	13	44.19	42.38	42.15(0.07)	42.28(0.17)	42.63(0.33)	42.81	-0.5	-24	12(1.5)	0	[4]	[26]	[9]	104	172	RG	0.6	Wait	(6)	21	14	2	20	2.2,99	34
25	May/23	12	44.19	42.38	42.12(0.05)	42.21(0.12)	42.49(0.38)	42.72	-0.6	-24	10(1.4)	-15	[3]	[27]	[5]	107	183	RG	0.9	SmallShort	(5)	24	-6	18	20	2.3,99	34

26	May/23	11	44.19	42.38	42.1(0.02)	42.16(0.19)	42.33(0.43)	42.76	-0.6	-24	9(1.2)	-5	[1]	[32]	[27]	125	245	RG	1.9	SmallShort	(5)	27	44	45	20	3,100	34
27	May/23	10	44.19	42.38	42.09(-0.02)	42.08(0.1)	42.15(0.24)	42.47	-0.7	-24	8(-1.2)	-15	[-1]	[17]	[17]	97	165	UR	1.7	SmallShort	(-1)	15	11	53	20	2,97	34
28	May/23	9	44.19	42.38	42.1(-0.02)	42.04(0.1)	42.05(0.26)	42.4	-0.7	-24	9(-1.1)	-5	[-1]	[18]	[24]	54	150	UR	1.6	SmallShort?	(-1)	16	42	43	20	1.3,71	34
29	May/20	15	44.48	42.35	42.11(-0.07)	42(0.02)	41.94(0.02)	42.13	-0.9	-31	10(-0.7)	-50	[-4]	[-3]	[15]	-10	71	DP	0.8	OpenShort?	(-5)	1	32	19	14	0.1,38	35
30	May/20	14	44.48	42.35	42.14(-0.14)	41.99(-0.02)	41.93(-0.1)	41.92	-1	-31	11(-2.1)	-50	[-9]	[-13]	[3]	-62	61	DP	-0	OpenShort	(-8)	-6	11	-2	-2	-0.8,8	35

31	May/20	13	44.48	42.35	42.2(-0.14)	42(-0.05)	41.97(-0.07)	41.85	-1	-31	13(-0.9)	-50	[-9]	[-12]	[-5]	-74	39	DT	-0.3	OpenShort	(-9)	-4	-6	-9	-17	-1,1	35
32	May/20	12	44.48	42.35	42.26(-0.12)	42.02(0.02)	42(-0.07)	41.89	-1	-31	14(-1)	-50	[-8]	[-10]	[-4]	-66	9	DT	-0.3	OpenShort	(-9)	-4	-1	-6	-20	-1,9	35
33	May/20	11	44.48	42.35	42.31(-0.14)	42.01(-0.02)	42.03(-0.07)	41.9	-1	-31	15(-0.5)	-50	[-9]	[-11]	[-10]	-56	19	DT	-0.3	OpenShort	(-9)	-4	-29	3	-14	-1,19	35
34	May/20	10	44.48	42.35	42.37(-0.09)	42.01(0)	42.06(0.05)	42.09	-0.9	-31	15(-0.6)	-50	[-6]	[-2]	[-2]	-46	28	DT	0.1	OpenShort	(-6)	3	-11	6	12	-0.7,22	35
35	May/20	9	44.48	42.35	42.41(-0.09)	42.02(-0.05)	42.04(0.02)	42.16	-0.9	-31	16(-0.2)	-50	[-6]	[-6]	[13]	-47	31	DP	0.3	OpenShort?	(-6)	1	28	7	20	-0.6,18	35

36	May/19	15	44.82	42.57	42.45(-0.07)	42.04(-0.14)	42.04(0)	41.98	-1	-34	16(1.3)	-50	[-4]	[-11]	[-1]	-66	-42	DT	-0.1	OpenShort?	(-8)	0	-8	1	12	-1.1,12	28
37	May/19	14	44.82	42.57	42.48(-0.09)	42.1(-0.14)	42.03(0.1)	42.03	-1	-34	15(0.1)	-50	[-6]	[-5]	[3]	-64	1	DP	0	OpenShort	(-6)	6	1	5	20	-1.1,14	28
38	May/19	13	44.82	42.57	42.52(-0.14)	42.16(-0.17)	42.03(0)	42.02	-1	-34	15(0.2)	-50	[-9]	[-13]	[-2]	-67	16	DT	0.1	OpenShort	(-6)	0	-11	8	10	-1.2,13	28
39	May/19	12	44.82	42.57	42.58(-0.09)	42.23(-0.14)	42.03(0)	42.09	-1	-34	14(0.1)	-50	[-6]	[-11]	[6]	-68	-34	DP	0.2	OpenShort	(-8)	0	9	14	12	-1.2,12	28
40	May/19	11	44.82	42.57	42.62(-0.12)	42.29(-0.26)	41.99(-0.14)	42.03	-1	-34	14(0.8)	-50	[-8]	[-25]	[5]	-78	-58	DP	0.1	OpenShort	(-9)	-9	8	13	0	-1.4,7	28

41	May/19	10	44.82	42.57	42.67(-0.12)	42.4(-0.24)	42.05(-0.28)	41.98	-1	-34	14(1.2)	-50	[-8]	[-33]	[4]	-92	-112	DP	-0.2	OpenShort	(-8)	-18	14	10	-20	-1.8,3	28
42	May/19	9	44.82	42.57	42.72(-0.12)	42.5(-0.26)	42.17(-0.35)	41.89	-1	-34	12(1.6)	-50	[-8]	[-38]	[-6]	-110	-159	DT	-0.8	HoldShort?	(-8)	-22	-9	5	-20	-2.4,0	28
43	May/18	15	45.23	42.9	42.77(-0.12)	42.61(-0.23)	42.32(-0.38)	41.95	-1.1	-36	11(2.5)	-50	[-8]	[-40]	[-14]	-118	-165	DT	-1.2	HoldShort?	(-8)	-24	-28	-4	-20	-2.7,0	23
44	May/18	14	45.23	42.9	42.82(-0.09)	42.71(-0.21)	42.48(-0.31)	42.13	-1	-36	8(2.1)	-50	[-6]	[-34]	[-16]	-123	-148	DT	-1.4	HoldShort	(-8)	-19	-29	-11	-20	-2.9,0	23
45	May/18	13	45.23	42.9	42.86(-0.05)	42.8(-0.12)	42.61(-0.33)	42.32	-1	-36	6(1.2)	-50	[-3]	[-32]	[-20]	-125	-161	DT	-1.6	HoldShort	(-5)	-21	-34	-28	-20	-3,0	23

46	May/18	12	45.23	42.9	42.88(-0.02)	42.85(-0.05)	42.75(-0.19)	42.54	-0.9	-36	5(0.5)	-50	[-1]	[-20]	[-14]	-105	-108	DT	-1.4	CloseShort	(-1)	-12	-18	-28	-20	-2.3,3	23
47	May/18	11	45.23	42.9	42.88(0)	42.87(-0.05)	42.83(-0.16)	42.66	-0.9	-36	4(0.3)	-50	[0]	[-18]	[-15]	-89	-89	DR	-1.3	HoldShort	(0)	-10	-12	-55	-16	-1.8,6	23
48	May/18	10	45.23	42.9	42.89(-0.02)	42.89(-0.09)	42.9(-0.16)	42.74	-0.8	-36	4(0.3)	-50	[-1]	[-20]	[-3]	-40	-50	DT	-1.3	OpenShort	(0)	-10	-1	-13	-7	-1.2,40	23
49	May/18	9	45.23	42.9	42.9(0.02)	42.93(-0.05)	42.97(-0.05)	42.75	-0.8	-36	4(-0.3)	-50	[1]	[-11]	[-19]	-21	-61	DR	-1.9	OpenShort?	(-1)	-3	-47	-7	-20	-1.3,62	23
50	May/17	15	45.66	43.33	42.89(0.07)	42.95(0.02)	42.99(0.07)	43.06	-0.9	-33	4(-1.6)	-5	[4]	[2]	[12]	76	-9	RG	0.6	Wait?	(3)	4	19	25	16	1.4,91	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI