XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $44.8300 One month high (close): $50.6000

XLRE Daily Change: -1.02% Daily StdDev 1.46% XLRE EMA_5_Trend: -0.76% 10Minute StdDev: $0.4973

Latest Price : $44.83(-1.02%)

Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($0.6)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	48.06	46.82	45.28(-0.13)	44.88(-0.2)	44.73(-0.04)	44.55	-2.1	-22	29(1)	-50	[-9]	[-18]	[-2]	-83	-51	DT	-0.4	OpenShort?	(-10)	-3	-3	-1	-7	-1.5,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.88(hourly_sma_10 0.74%) 45.28(hourly_sma_20 1.64%) 46.82(daily_ema_10 5.1%) 48.06(daily_ema_20 7.88%)

2	May/6	14	48.06	46.82	45.34(-0.15)	44.97(-0.22)	44.75(-0.04)	44.57	-2.1	-22	28(1.4)	-50	[-10]	[-19]	[-18]	-82	-42	DT	-0.4	OpenShort	(-10)	-3	-50	0	-11	-1.6,8	35
3	May/6	13	48.06	46.82	45.41(-0.11)	45.07(-0.22)	44.77(-0.11)	44.87	-1.9	-22	27(0.4)	-50	[-8]	[-23]	[9]	-67	-45	DP	0.2	OpenShort	(-8)	-8	17	13	16	-1.2,13	35
4	May/6	12	48.06	46.82	45.46(-0.13)	45.17(-0.31)	44.82(-0.22)	44.77	-1.9	-22	26(0.6)	-50	[-9]	[-34]	[-4]	-80	-82	DT	-0.1	HoldShort	(-10)	-15	-19	13	5	-1.5,8	35
5	May/6	11	48.06	46.82	45.52(-0.11)	45.31(-0.29)	44.92(-0.24)	44.88	-1.9	-22	26(0.5)	-50	[-8]	[-35]	[14]	-83	-95	DP	-0.1	OpenShort	(-10)	-16	42	3	-4	-1.5,5	35

6	May/6	10	48.06	46.82	45.57(-0.18)	45.44(-0.22)	45.03(-0.42)	44.63	-2	-22	25(3.8)	-50	[-12]	[-46]	[-11]	-105	-142	DT	-0.9	HoldShort	(-11)	-29	-8	-7	-20	-2.2,0	35
7	May/6	9	48.06	46.82	45.65(-0.09)	45.54(-0.13)	45.22(-0.33)	44.68	-2	-22	22(3.5)	-50	[-6]	[-35]	[-37]	-118	-202	DT	-1.5	HoldShort?	(-14)	-23	-77	-21	-20	-2.7,0	35
8	May/5	15	48.31	47.28	45.69(-0.02)	45.6(-0.04)	45.37(-0.31)	45.14	-2.1	-19	18(-0.7)	-50	[-1]	[-30]	[-13]	-91	-172	DT	-0.8	HoldShort?	(-3)	-21	-18	-18	-20	-1.8,4	36
9	May/5	14	48.31	47.28	45.69(0)	45.62(-0.09)	45.51(-0.42)	45.25	-2	-19	19(-0.9)	-50	[0]	[-38]	[-20]	-83	-196	DR	-0.9	HoldShort	(-2)	-29	-36	-28	-20	-1.6,7	36
10	May/5	13	48.31	47.28	45.7(0.09)	45.66(-0.04)	45.7(-0.33)	45.47	-1.8	-19	20(-4.3)	-50	[6]	[-29]	[-5]	-56	-206	DR	-0.8	OpenShort	(3)	-22	7	-34	-15	-0.8,14	36

11	May/5	12	48.31	47.28	45.66(0.04)	45.68(-0.09)	45.85(-0.04)	45.43	-1.9	-19	24(-1.2)	-50	[3]	[-12]	[-14]	-37	-95	DR	-1.1	OpenShort	(7)	-3	-20	-36	-20	-0.6,28	36
12	May/5	11	48.31	47.28	45.66(0)	45.72(-0.07)	45.87(0.04)	45.55	-1.8	-19	25(-0.3)	-50	[0]	[-7]	[-20]	2	-11	DR	-0.8	OpenShort	(3)	3	-47	-19	-7	-0.2,57	36
13	May/5	10	48.31	47.28	45.64(0.02)	45.72(0)	45.85(0.24)	45.84	-1.6	-19	25(0.2)	-50	[1]	[10]	[-15]	46	76	CR	-0	HoldShort	(5)	16	-56	18	11	0.5,83	36
14	May/5	9	48.31	47.28	45.64(0)	45.75(0.04)	45.74(0.29)	46.18	-1.4	-19	25(-0.4)	-40	[0]	[14]	[7]	70	185	UR	1.1	SmallShort?	(3)	20	-10	27	20	1.4,85	36
15	May/4	15	48.55	47.77	45.63(0.02)	45.73(0.07)	45.61(0.29)	46.24	-1.7	-14	26(-2.6)	-5	[1]	[17]	[48]	58	176	RG	1.6	SmallShort?	(0)	20	117	23	20	1.5,70	39

16	May/4	14	48.55	47.77	45.62(-0.18)	45.7(-0.13)	45.48(-0.18)	45.53	-2.2	-14	28(-7.1)	-50	[-13]	[-25]	[7]	-7	105	DP	0.1	OpenShort	(-5)	-13	25	-3	-11	-0.2,48	39
17	May/4	13	48.55	47.77	45.7(-0.24)	45.76(-0.04)	45.56(-0.2)	45.38	-2.3	-14	35(-8.8)	-50	[-17]	[-25]	[-3]	-12	106	DT	-0.4	OpenShort	(-15)	-14	3	-5	-20	-0.6,53	39
18	May/4	12	48.55	47.77	45.81(-0.22)	45.78(-0.02)	45.65(-0.22)	45.36	-2.3	-14	44(-6.7)	-50	[-15]	[-25]	[-16]	-11	53	DT	-0.5	OpenShort	(-18)	-15	-32	-2	-20	-0.7,57	39
19	May/4	11	48.55	47.77	45.91(-0.22)	45.79(0.11)	45.75(-0.24)	45.55	-2.1	-14	51(-5.4)	-50	[-15]	[-22]	[-11]	2	68	DT	-0.3	OpenShort	(-17)	-17	-21	3	-20	-0.5,64	39
20	May/4	10	48.55	47.77	46.01(-0.22)	45.74(0.22)	45.86(-0.13)	45.68	-2.1	-14	56(-4.8)	-50	[-15]	[-10]	[-11]	4	104	DT	-0.2	OpenShort	(-17)	-9	-23	6	-20	-0.4,64	39

21	May/4	9	48.55	47.77	46.11(-0.22)	45.64(0.15)	45.92(-0.09)	45.82	-2	-14	61(-5.4)	-50	[-15]	[-10]	[-2]	-4	122	DT	-0.1	OpenShort?	(-15)	-6	-5	3	-9	-0.3,54	39
22	May/3	15	48.69	48.17	46.21(-0.26)	45.57(0.09)	45.96(0.11)	45.85	-2.2	-12	66(-11.1)	-50	[-18]	[1]	[2]	-6	186	UR	-0.1	SmallShort?	(-18)	8	-2	6	20	-0.4,54	37
23	May/3	14	48.69	48.17	46.33(-0.32)	45.53(0.07)	45.91(0.17)	45.86	-2.1	-12	78(-10.9)	-50	[-22]	[3]	[-7]	-15	232	RG	-0	Wait	(-20)	12	-32	5	20	-0.5,48	37
24	May/3	13	48.69	48.17	46.48(-0.3)	45.5(-0.07)	45.83(0.44)	46.06	-2	-12	88(-7.4)	-50	[-21]	[17]	[13]	-13	286	UR	0.2	SmallShort	(-26)	30	10	13	20	-0.4,47	37
25	May/3	12	48.69	48.17	46.62(-0.28)	45.53(-0.04)	45.63(0.57)	46	-2	-12	96(-5.3)	-50	[-19]	[28]	[7]	-23	257	UR	0.3	SmallShort	(-23)	39	-8	16	20	-0.5,40	37

26	May/3	11	48.69	48.17	46.75(-0.26)	45.55(-0.2)	45.37(0.44)	46.05	-2	-12	101(-2.5)	-40	[-18]	[14]	[38]	-31	189	UR	0.5	SmallShort	(-23)	30	74	18	20	-0.5,32	37
27	May/3	10	48.69	48.17	46.87(-0.26)	45.64(-0.41)	45.17(0.07)	45.6	-2.3	-12	104(1.1)	-50	[-18]	[-19]	[19]	-53	-16	DP	0.3	OpenShort	(-24)	5	32	16	20	-0.9,20	37
28	May/3	9	48.69	48.17	46.99(-0.28)	45.83(-0.46)	45.14(-0.09)	45.41	-2.5	-12	103(2.3)	-50	[-19]	[-32]	[23]	-70	-103	DP	0.2	OpenShort?	(-21)	-6	55	11	20	-1.2,10	37
29	May/2	15	48.86	48.56	47.12(-0.34)	46.04(-0.54)	45.18(-0.55)	45.08	-3.3	-10	100(-8.5)	-50	[-23]	[-67]	[18]	-85	-245	DP	-0.1	OpenShort?	(-26)	-38	61	6	-20	-1.5,3	33
30	May/2	14	48.86	48.56	47.28(-0.36)	46.29(-0.62)	45.43(-0.66)	44.72	-3.6	-10	109(11.4)	-50	[-25]	[-79]	[-28]	-100	-359	DT	-0.6	HoldShort	(-29)	-46	-60	3	-20	-2,0	33

31	May/2	13	48.86	48.56	47.45(-0.38)	46.58(-0.58)	45.73(-0.85)	45.08	-3.3	-10	97(10)	-50	[-26]	[-91]	[-26]	-103	-344	DT	-0.6	HoldShort	(-27)	-59	-55	0	-20	-2.1,0	33
32	May/2	12	48.86	48.56	47.63(-0.33)	46.85(-0.59)	46.12(-0.86)	45.41	-3	-10	87(9.7)	-50	[-23]	[-91]	[-18]	-104	-364	DT	-0.7	HoldShort	(-27)	-60	-36	6	-20	-2.2,1	33
33	May/2	11	48.86	48.56	47.79(-0.31)	47.13(-0.7)	46.52(-0.79)	45.63	-2.8	-10	78(11.3)	-50	[-22]	[-90]	[-42]	-109	-346	DT	-1	HoldShort	(-25)	-55	-108	-1	-20	-2.4,1	33
34	May/2	10	48.86	48.56	47.94(-0.25)	47.46(-0.57)	46.89(-0.61)	46.29	-2.2	-10	66(10.2)	-50	[-17]	[-72]	[-2]	-104	-250	BT	-0.8	OpenLong	(-19)	-42	13	-3	-20	-2.2,1	33
35	May/2	9	48.86	48.56	48.06(-0.23)	47.73(-0.48)	47.18(-0.51)	46.21	-2.3	-10	56(10.7)	-50	[-16]	[-61]	[-53]	-123	-284	DT	-1.5	HoldShort?	(-19)	-35	-129	-9	-20	-2.9,0	33

36	Apr/29	15	49.08	48.92	48.17(-0.17)	47.96(-0.29)	47.42(-0.36)	47.02	-2.5	-6	45(-9.6)	-50	[-12]	[-41]	[-29]	-105	-166	DT	-0.8	CloseShort?	(-13)	-25	-67	0	-20	-2.2,0	34
37	Apr/29	14	49.08	48.92	48.25(-0.1)	48.1(-0.1)	47.59(-0.31)	47.44	-2	-6	55(3.9)	-50	[-7]	[-31]	[-10]	-95	-149	DT	-0.3	OpenShort	(-9)	-22	-14	2	-20	-1.8,0	34
38	Apr/29	13	49.08	48.92	48.3(-0.12)	48.15(-0.1)	47.74(-0.6)	47.53	-1.9	-6	51(3.7)	-50	[-9]	[-52]	[-6]	-95	-189	DT	-0.5	OpenShort	(-8)	-43	2	-11	-20	-1.8,0	34
39	Apr/29	12	49.08	48.92	48.36(-0.14)	48.2(-0.12)	48.03(-0.52)	47.52	-1.9	-6	47(3.9)	-50	[-10]	[-47]	[-15]	-105	-161	DT	-1.3	HoldShort	(-9)	-37	-11	-33	-20	-2.2,0	34
40	Apr/29	11	49.08	48.92	48.43(-0.14)	48.26(-0.17)	48.28(-0.47)	47.59	-1.8	-6	44(5.1)	-50	[-10]	[-45]	[-28]	-102	-149	DT	-1.9	HoldShort	(-11)	-33	-39	-59	-20	-2.4,8	34

41	Apr/29	10	49.08	48.92	48.5(-0.12)	48.34(-0.14)	48.51(-0.21)	47.84	-1.5	-6	38(1.3)	-50	[-9]	[-25]	[-28]	-62	-76	DT	-2.1	OpenShort	(-9)	-15	-58	-33	-20	-2.1,41	34
42	Apr/29	9	49.08	48.92	48.56(-0.08)	48.41(-0.1)	48.61(0.1)	48.21	-1.1	-6	37(-0.7)	-50	[-6]	[-1]	[-41]	-6	30	DT	-1.3	OpenShort?	(-8)	7	-118	-2	-10	-1.2,74	34
43	Apr/28	15	49.18	49.17	48.6(-0.02)	48.46(0.08)	48.56(0.39)	48.98	-0.3	-0	38(-14.7)	30	[-1]	[30]	[22]	74	190	UR	1.4	SmallShort?	(0)	28	29	45	20	1.2,94	46
44	Apr/28	14	49.18	49.17	48.61(-0.02)	48.42(0.06)	48.37(0.25)	48.79	-0.6	-0	53(-1.2)	20	[-2]	[21]	[15]	37	126	UR	1.3	SmallShort	(-3)	20	11	46	20	0.6,72	46
45	Apr/28	13	49.18	49.17	48.61(0)	48.39(0.04)	48.25(0.21)	48.72	-0.7	-0	54(-0.3)	50	[0]	[18]	[30]	1	74	UR	1.4	SmallShort	(-2)	16	62	35	20	0.3,43	46

46	Apr/28	12	49.18	49.17	48.62(-0.02)	48.37(-0.04)	48.15(-0.12)	48.32	-1.4	-0	54(1.1)	30	[-2]	[-11]	[20]	-60	-71	RG	0.5	Wait	(-5)	-9	53	11	6	-0.9,13	46
47	Apr/28	11	49.18	49.17	48.63(-0.06)	48.39(-0.12)	48.21(-0.33)	47.98	-1.9	-0	53(6.6)	-45	[-5]	[-32]	[-9]	-100	-154	DT	-0.7	HoldShort	(-5)	-26	-14	-6	-20	-2,0	46
48	Apr/28	10	49.18	49.17	48.66(-0.04)	48.45(-0.12)	48.37(-0.19)	48.07	-1.8	-0	46(3)	-30	[-3]	[-20]	[-13]	-103	-128	DT	-1	HoldShort	(-3)	-15	-14	-34	-20	-2.1,0	46
49	Apr/28	9	49.18	49.17	48.68(-0.06)	48.51(-0.16)	48.46(-0.16)	48.16	-1.6	-0	43(6.1)	-40	[-5]	[-20]	[-14]	-93	-89	DT	-1.1	OpenShort?	(-3)	-13	-19	-31	-20	-1.9,5	46
50	Apr/27	15	49.18	49.18	48.71(-0.08)	48.59(-0.14)	48.54(-0.1)	48.28	-1.5	-2	37(0.8)	-50	[-6]	[-16]	[-22]	-83	-32	DT	-1.1	HoldShort?	(-3)	-8	-48	-28	-14	-1.9,15	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI