XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $45.4100 One month high (close): $49.9000

XLRE Daily Change: -0.82% Daily StdDev 1.3% XLRE EMA_5_Trend: 0.47% 10Minute StdDev: $0.1881

Latest Price : $49.49(-0.82%)

Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	14	47.71	48.86	49.46(0.04)	(0)	49.34(0.02)	49.48	1.3	19	14(-2.3)	50	[3]	[6]	[9]	-1	-34	UT	0.8	OpenLong	(2)	2	22	6	2	0.1,47	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.86(daily_ema_10 -1.25%) 47.71(daily_ema_20 -3.58%) Resistance Levels:

2	Apr/7	13	47.71	48.86	49.44(0.04)	(0)	49.33(-0.16)	49.34	1.2	19	16(-1.6)	50	[3]	[-7]	[-2]	-25	-99	DR	0	OpenShort	(3)	-12	6	-11	-20	-0.5,38	66
3	Apr/7	12	47.71	48.86	49.42(0.06)	49.48(0.06)	49.41(-0.16)	49.3	1.2	19	17(-2.4)	50	[5]	[-5]	[-6]	-25	-118	DR	-0.5	OpenShort	(3)	-12	2	-19	-20	-0.5,38	66
4	Apr/7	11	47.71	48.86	49.39(0.02)	49.45(-0.02)	49.49(-0.2)	49.29	1.2	19	20(-1.2)	35	[2]	[-12]	[-9]	-19	-89	DR	-0.7	OpenShort	(3)	-15	-6	-35	-12	-0.4,41	66
5	Apr/7	10	47.71	48.86	49.38(0.04)	49.46(-0.04)	49.59(-0.08)	49.33	1.2	19	21(-1.1)	50	[3]	[-3]	[-7]	8	-70	DR	-0.9	OpenShort	(3)	-6	-6	-24	-6	-0.2,63	66

6	Apr/7	9	47.71	48.86	49.36(0.04)	49.48(-0.06)	49.59(0)	49.37	1.2	19	22(-0.8)	30	[3]	[3]	[-24]	32	-39	CR	-0.9	HoldShort?	(3)	0	-63	-13	-6	0,82	66
7	Apr/6	15	47.55	48.58	49.34(0.06)	49.51(0.02)	49.63(0.18)	49.77	1.7	19	23(0.4)	50	[5]	[21]	[6]	85	75	UT	0.4	HoldLong?	(6)	14	6	12	20	1.4,100	69
8	Apr/6	14	47.55	48.58	49.31(0.06)	49.5(0.02)	49.54(0.26)	49.73	1.7	19	23(1)	50	[5]	[28]	[7]	79	95	UT	0.6	HoldLong	(5)	20	3	20	20	1.4,94	69
9	Apr/6	13	47.55	48.58	49.28(0.06)	49.49(0.08)	49.41(0.16)	49.71	1.6	19	22(1.3)	50	[5]	[22]	[14]	71	70	UT	1.1	OpenLong	(5)	12	27	19	18	1.5,83	69
10	Apr/6	12	47.55	48.58	49.25(0.06)	49.45(0.02)	49.33(-0.02)	49.54	1.5	19	20(0.2)	50	[5]	[6]	[10]	48	-5	UT	0.8	OpenLong	(5)	-2	22	17	2	1.1,70	69

11	Apr/6	11	47.55	48.58	49.22(0.06)	49.44(0.1)	49.34(-0.12)	49.4	1.4	19	20(-0.8)	50	[5]	[1]	[-1]	18	-49	CR	0.2	HoldShort	(3)	-9	8	-10	-20	0.7,50	69
12	Apr/6	10	47.55	48.58	49.19(0.08)	49.39(0.08)	49.4(-0.08)	49.35	1.4	19	21(-2.3)	50	[6]	[4]	[12]	13	-69	UT	-0.2	OpenLong	(5)	-6	51	-23	-14	0.6,48	69
13	Apr/6	9	47.55	48.58	49.15(0.04)	49.35(0.02)	49.44(-0.26)	49.03	1.1	19	23(-2.2)	15	[3]	[-13]	[-27]	-3	-124	DR	-1.3	OpenShort?	(3)	-20	-50	-34	-20	-0.4,57	69
14	Apr/5	15	47.36	48.22	49.13(0.1)	49.34(0.08)	49.57(-0.02)	49.34	1.6	16	25(-3.4)	50	[8]	[7]	[-18]	48	-64	CR	-0.7	HoldShort?	(6)	-2	-41	-17	-14	0.6,83	70
15	Apr/5	14	47.36	48.22	49.08(0.06)	49.3(0.14)	49.58(0.08)	49.6	1.8	16	29(1.4)	50	[5]	[17]	[-5]	81	71	CR	0.1	OpenShort	(9)	6	-14	-7	14	1.4,96	70

16	Apr/5	13	47.36	48.22	49.05(0.08)	49.23(0.14)	49.54(0.32)	49.69	1.8	16	27(2.8)	50	[6]	[36]	[6]	98	129	UT	0.4	OpenLong	(8)	25	9	4	20	1.9,100	70
17	Apr/5	12	47.36	48.22	49.01(0.06)	49.16(0.08)	49.38(0.24)	49.63	1.8	16	25(2.6)	50	[5]	[27]	[9]	100	130	UT	0.8	HoldLong	(5)	19	9	6	20	2,100	70
18	Apr/5	11	47.36	48.22	48.98(0.06)	49.12(0.1)	49.26(0.33)	49.57	1.8	16	22(3)	50	[5]	[35]	[18]	103	143	UT	1.1	HoldLong	(5)	26	28	29	20	2.1,100	70
19	Apr/5	10	47.36	48.22	48.95(0.04)	49.07(0.06)	49.1(0.18)	49.39	1.6	16	19(1.9)	50	[3]	[21]	[6]	86	95	UT	1.2	OpenLong	(3)	14	0	22	20	1.9,88	70
20	Apr/5	9	47.36	48.22	48.93(0.02)	49.04(0.08)	49.01(0.16)	49.39	1.6	16	17(1.3)	50	[2]	[20]	[31]	82	109	UT	1.8	OpenLong?	(2)	13	71	29	20	2.1,79	70

21	Apr/4	15	47.17	47.98	48.92(-0.02)	49(0.02)	48.93(-0.02)	48.95	1.5	15	16(-1)	35	[-2]	[3]	[-3]	16	25	RG	0.1	Wait?	(0)	-2	-6	-1	-8	0.2,61	73
22	Apr/4	14	47.17	47.98	48.93(0.02)	48.99(0.08)	48.94(-0.06)	48.99	1.5	15	17(-0.4)	50	[2]	[3]	[6]	19	-23	UT	0.2	OpenLong	(-2)	-5	28	-5	-20	0.3,61	73
23	Apr/4	13	47.17	47.98	48.93(0)	48.95(0.06)	48.97(-0.14)	48.82	1.4	15	17(0)	25	[0]	[-4]	[-12]	-4	-53	DR	-0.7	OpenShort	(2)	-10	-21	-18	-20	-0.5,59	73
24	Apr/4	12	47.17	47.98	48.92(0.04)	48.92(0.1)	49.04(-0.06)	48.95	1.5	15	17(-0.5)	50	[3]	[4]	[-5]	19	-42	CR	-0.4	HoldShort	(0)	-5	0	-23	-14	0.1,66	73
25	Apr/4	11	47.17	47.98	48.9(0.02)	48.87(0.02)	49.07(-0.02)	48.95	1.5	15	18(-0.2)	50	[2]	[3]	[-4]	33	-14	CR	-0.6	HoldShort	(3)	-2	-5	-13	2	0.2,78	73

26	Apr/4	10	47.17	47.98	48.89(0.02)	48.87(0)	49.08(0.06)	48.98	1.5	15	18(-0.4)	50	[2]	[9]	[-11]	50	15	CR	-0.5	HoldShort	(2)	5	-37	-4	20	0.4,90	73
27	Apr/4	9	47.17	47.98	48.88(0.04)	48.86(0.04)	49.05(0.27)	49.21	1.7	15	18(1.2)	50	[3]	[26]	[12]	87	95	UT	0.7	OpenLong?	(5)	20	16	21	20	1.5,99	73
28	Apr/1	15	47	47.73	48.86(0.04)	48.86(0)	48.92(0.25)	49.11	1.9	13	17(-0.7)	50	[3]	[23]	[9]	73	72	UT	0.9	OpenLong?	(2)	19	2	34	20	1.2,93	75
29	Apr/1	14	47	47.73	48.86(0)	48.84(0.02)	48.8(0.27)	49.1	1.9	13	18(0.1)	50	[0]	[24]	[16]	61	114	UR	1.5	SmallShort	(3)	20	16	44	20	1.3,78	75
30	Apr/1	13	47	47.73	48.86(0)	48.83(-0.02)	48.67(0.06)	49	1.8	13	18(0.3)	50	[0]	[7]	[17]	23	44	UR	1.7	SmallShort	(0)	5	31	33	20	0.8,53	75

31	Apr/1	12	47	47.73	48.84(0.02)	48.84(-0.06)	48.64(-0.06)	48.81	1.6	13	17(-0.5)	50	[2]	[-3]	[15]	-28	-43	RG	0.9	SmallShort	(-2)	-5	35	10	17	-0.2,27	75
32	Apr/1	11	47	47.73	48.83(0.02)	48.87(-0.02)	48.67(-0.18)	48.59	1.4	13	18(-0.3)	50	[2]	[-10]	[-2]	-71	-112	DR	-0.4	OpenShort	(0)	-13	17	-29	-20	-1.2,9	75
33	Apr/1	10	47	47.73	48.83(0)	48.88(-0.06)	48.76(-0.23)	48.49	1.3	13	18(-0.3)	35	[0]	[-16]	[-9]	-75	-125	DR	-1.3	HoldShort	(0)	-17	5	-42	-20	-1.6,15	75
34	Apr/1	9	47	47.73	48.83(0)	48.91(-0.06)	48.87(-0.24)	48.46	1.3	13	18(-1.3)	15	[0]	[-17]	[-32]	-57	-127	DR	-2	OpenShort?	(-2)	-18	-63	-39	-20	-1.7,36	75
35	Mar/31	15	46.85	47.51	48.82(0.06)	48.94(0.02)	48.99(-0.12)	48.85	2	11	20(-5.6)	50	[5]	[-5]	[-11]	17	-76	DR	-0.6	OpenShort?	(5)	-9	-21	-17	-10	0.1,64	69

36	Mar/31	14	46.85	47.51	48.79(0.14)	48.93(0.06)	49.05(-0.04)	48.98	2.2	11	25(-9.7)	50	[11]	[4]	[-4]	51	-105	CR	-0.3	HoldShort	(6)	-3	-8	-8	-6	0.8,81	69
37	Mar/31	13	46.85	47.51	48.72(0.14)	48.9(0.06)	49.07(0.12)	49.03	2.2	11	35(-6.1)	50	[11]	[16]	[-2]	60	-45	CR	-0.1	HoldShort	(11)	9	-5	-3	6	0.9,87	69
38	Mar/31	12	46.85	47.51	48.65(0.14)	48.87(0.04)	49.01(0.1)	49.06	2.2	11	41(-4.5)	50	[11]	[14]	[1]	68	-30	UT	0.1	OpenLong	(13)	8	0	0	16	1,93	69
39	Mar/31	11	46.85	47.51	48.58(0.14)	48.87(0)	48.96(0.16)	49.06	2.2	11	46(-4)	50	[11]	[17]	[3]	74	3	UT	0.2	OpenLong	(11)	12	-5	12	20	1.1,96	69
40	Mar/31	10	46.85	47.51	48.51(0.17)	48.85(0.04)	48.88(0.14)	49.09	2.3	11	50(-2.3)	50	[13]	[18]	[1]	70	-11	UT	0.4	OpenLong	(13)	11	-3	6	16	1.2,90	69

41	Mar/31	9	46.85	47.51	48.43(0.17)	48.83(0.1)	48.81(0.16)	49.11	2.3	11	52(-1.9)	50	[13]	[21]	[24]	68	14	UT	0.6	OpenLong?	(15)	12	63	7	20	1.3,85	69
42	Mar/30	15	46.75	47.39	48.35(0.17)	48.78(0.02)	48.73(-0.02)	48.72	2.1	14	54(-6.4)	50	[13]	[6]	[-7]	37	-89	CR	-0	HoldShort?	(9)	-2	-13	-6	-18	0.7,69	68
43	Mar/30	14	46.75	47.39	48.27(0.17)	48.77(0.08)	48.73(0)	48.8	2.2	14	60(-4.8)	50	[13]	[10]	[6]	51	-54	UT	0.1	OpenLong	(13)	0	20	-1	-6	0.9,78	68
44	Mar/30	13	46.75	47.39	48.19(0.19)	48.73(0.06)	48.74(-0.16)	48.68	2	14	65(-3.8)	50	[14]	[-2]	[-8]	46	-121	DR	-0.1	OpenShort	(15)	-12	-14	-8	-20	0.8,76	68
45	Mar/30	12	46.75	47.39	48.1(0.19)	48.7(0.1)	48.82(-0.06)	48.77	2.1	14	69(-4)	50	[14]	[7]	[3]	54	-57	UT	-0.1	OpenLong	(15)	-5	14	-9	-2	1,79	68

46	Mar/30	11	46.75	47.39	48.01(0.21)	48.65(0.23)	48.85(0.02)	48.68	2	14	73(-3)	50	[16]	[18]	[-12]	55	-57	CR	-0.2	HoldShort	(17)	2	-17	-14	-20	1,80	68
47	Mar/30	10	46.75	47.39	47.91(0.21)	48.54(0.23)	48.84(0.1)	48.78	2.1	14	76(-1.5)	50	[16]	[24]	[-4]	69	2	CR	-0.1	HoldShort	(17)	8	-5	-10	-10	1.2,89	68
48	Mar/30	9	46.75	47.39	47.81(0.21)	48.43(0.23)	48.79(0.14)	48.81	2.2	14	77(-0.1)	50	[16]	[27]	[-10]	80	41	CR	0	OpenShort?	(18)	11	-43	27	2	1.4,95	68
49	Mar/29	15	46.58	47.14	47.71(0.25)	48.32(0.33)	48.72(0.33)	49.08	2.8	14	77(-1.5)	50	[19]	[47]	[19]	98	129	UT	0.5	HoldLong?	(20)	25	31	33	20	1.9,100	71
50	Mar/29	14	46.58	47.14	47.59(0.27)	48.16(0.29)	48.56(0.25)	48.89	2.6	14	79(2.2)	50	[21]	[40]	[23]	98	69	UT	0.5	OpenLong	(20)	19	40	33	20	1.9,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI