XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $43.9800 One month high (close): $47.4000

XLRE Daily Change: -1.82% Daily StdDev 1.28% XLRE EMA_5_Trend: 0.33% 10Minute StdDev: $0.2138

Latest Price : $45.82(-1.82%)

Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	13	45.52	45.42	46.2(0.04)	46.34(0.02)	46.28(-0.11)	46.16	0.8	-2	25(-1.9)	-5	[3]	[-6]	[-5]	-21	-78	DR	-0.6	OpenShort	(3)	-9	9	-29	-20	-0.2,34	57
Daily Trend: % Up Forces: 46.2(hourly_sma_20 0.09%) 46.34(hourly_sma_10 0.39%) Down Forces: 45.52(daily_ema_20 -1.39%) Support Levels: 45.42(weak_daily_ema_10 -1.6%) Resistance Levels:

2	Mar/7	12	45.52	45.42	46.18(0.02)	46.33(0.02)	46.33(-0.19)	46.11	0.7	-2	27(-2.3)	-35	[2]	[-13]	[-14]	-2	-88	DR	-1	OpenShort	(2)	-15	-23	-22	-20	-0.3,56	57
3	Mar/7	11	45.52	45.42	46.17(0.07)	46.33(0)	46.42(-0.13)	46.25	0.9	-2	30(-3.1)	-15	[6]	[-8]	[-18]	29	-84	DR	-0.7	OpenShort	(5)	-10	-43	-15	-11	0.3,71	57
4	Mar/7	10	45.52	45.42	46.14(0.11)	46.32(0.04)	46.48(0.09)	46.51	1.2	-2	33(0.3)	50	[9]	[12]	[8]	66	-9	UT	0.1	OpenLong	(7)	7	22	-9	20	1.3,83	57
5	Mar/7	9	45.52	45.42	46.09(0.09)	46.3(0.02)	46.44(0.11)	46.38	1	-2	32(-2)	25	[7]	[12]	[-2]	63	-3	CR	-0.2	HoldShort?	(7)	9	-5	-6	2	1.1,85	57

6	Mar/4	15	45.55	45.3	46.05(0.11)	46.29(0.06)	46.39(0.13)	46.41	1	-2	34(-2.5)	30	[9]	[17]	[-7]	73	1	CR	0.1	HoldShort?	(7)	10	-23	3	6	1.2,93	58
7	Mar/4	14	45.55	45.3	46(0.17)	46.26(0.13)	46.33(0.24)	46.55	1.1	-2	37(-5.1)	50	[13]	[29]	[6]	93	9	UT	0.7	HoldLong	(12)	19	7	17	13	1.7,100	58
8	Mar/4	13	45.55	45.3	45.92(0.17)	46.2(0.15)	46.22(0.13)	46.51	1.1	-2	42(-3.7)	50	[13]	[22]	[12]	81	-9	UT	0.8	HoldLong	(13)	10	27	12	15	1.6,91	58
9	Mar/4	12	45.55	45.3	45.84(0.17)	46.13(0.07)	46.22(0)	46.35	0.9	-2	46(-4.1)	50	[13]	[8]	[13]	63	-62	UT	0.5	OpenLong	(13)	0	32	4	19	1.3,80	58
10	Mar/4	11	45.55	45.3	45.76(0.13)	46.1(0.09)	46.16(-0.06)	46.16	0.7	-2	50(-3.7)	40	[10]	[4]	[0]	42	-57	UT	0	OpenLong	(10)	-5	12	-12	-17	0.9,69	58

11	Mar/4	10	45.55	45.3	45.7(0.11)	46.06(0.07)	46.19(0.02)	46.09	0.6	-2	54(-0.3)	40	[9]	[9]	[2]	44	-16	UT	-0.2	OpenLong	(12)	2	16	-16	-4	0.8,74	58
12	Mar/4	9	45.55	45.3	45.65(0.09)	46.03(0.04)	46.19(0)	46	0.5	-2	54(-1.3)	-5	[7]	[6]	[-17]	51	-10	CR	-0.4	HoldShort?	(7)	0	-39	-14	-19	0.7,83	58
13	Mar/3	15	45.57	45.11	45.61(0.13)	46.01(0.13)	46.18(0.15)	46.23	0.7	-6	55(4.4)	5	[10]	[20]	[-6]	79	46	CR	0.1	OpenShort?	(10)	12	-20	-2	13	1.3,96	49
14	Mar/3	14	45.57	45.11	45.55(0.15)	45.95(0.13)	46.11(0.17)	46.35	0.8	-6	51(1.6)	30	[12]	[22]	[6]	93	73	UT	0.5	OpenLong	(12)	13	9	5	20	1.7,100	49
15	Mar/3	13	45.57	45.11	45.48(0.18)	45.89(0.17)	46.03(0.22)	46.3	0.8	-6	49(1.7)	45	[14]	[28]	[14]	93	55	UT	0.6	OpenLong	(14)	17	33	3	20	1.8,98	49

16	Mar/3	12	45.57	45.11	45.4(0.11)	45.81(0.17)	45.93(0.11)	46.1	0.6	-6	47(2.5)	20	[9]	[18]	[10]	85	67	UT	0.4	OpenLong	(12)	9	32	-3	4	1.6,95	49
17	Mar/3	11	45.57	45.11	45.35(0.11)	45.73(0.2)	45.88(0.07)	45.91	0.4	-6	45(1.3)	0	[9]	[16]	[-1]	78	27	CR	0.1	OpenShort	(7)	5	3	-5	-15	1.3,95	49
18	Mar/3	10	45.57	45.11	45.3(0.07)	45.64(0.2)	45.85(0.11)	45.89	0.3	-6	44(2.4)	-20	[5]	[19]	[-5]	85	87	CR	0.1	OpenShort	(9)	9	-13	-3	-2	1.5,97	49
19	Mar/3	9	45.57	45.11	45.27(0.11)	45.55(0.26)	45.8(0.11)	45.97	0.4	-6	41(3.7)	25	[9]	[22]	[10]	95	67	UT	0.4	OpenLong?	(7)	9	27	1	13	1.8,100	49
20	Mar/2	15	45.63	44.99	45.22(0.04)	45.43(0.2)	45.75(0.13)	45.81	0.2	-9	38(6.4)	-40	[3]	[19]	[0]	93	122	RG	0.2	Wait?	(7)	10	-3	4	7	1.7,100	37

21	Mar/2	14	45.63	44.99	45.2(0.02)	45.34(0.15)	45.69(0.22)	45.83	0.2	-9	31(0.9)	-25	[2]	[24]	[10]	95	175	RG	0.4	Wait	(3)	17	16	1	20	1.9,97	37
22	Mar/2	13	45.63	44.99	45.2(0)	45.27(0.13)	45.59(0.33)	45.74	0.1	-9	30(0.5)	-25	[0]	[31]	[11]	92	204	UR	0.5	SmallShort	(0)	26	19	13	20	1.8,97	37
23	Mar/2	12	45.63	44.99	45.2(0)	45.21(0.11)	45.44(0.31)	45.63	0	-9	30(0)	-30	[0]	[29]	[1]	82	179	UR	0.6	SmallShort	(0)	24	-17	24	20	1.4,97	37
24	Mar/2	11	45.63	44.99	45.19(0.02)	45.16(0.22)	45.3(0.42)	45.73	0.1	-9	30(1.7)	5	[2]	[42]	[22]	91	205	RG	1.4	SmallShort	(2)	33	33	46	20	1.7,98	37
25	Mar/2	10	45.63	44.99	45.18(0.02)	45.06(0.16)	45.11(0.27)	45.54	-0.1	-9	28(0.6)	5	[2]	[28]	[23]	52	128	RG	1.5	SmallShort	(0)	21	41	36	20	1.2,72	37

26	Mar/2	9	45.63	44.99	45.17(0.02)	44.99(0.07)	44.99(0.07)	45.3	-0.3	-9	27(-0.2)	15	[2]	[9]	[25]	9	27	UT	1.1	OpenLong?	(0)	6	57	20	20	0.5,46	37
27	Mar/1	15	45.69	44.92	45.17(0)	44.99(0)	44.96(-0.04)	44.97	-0.7	-12	28(1.2)	-40	[0]	[-4]	[2]	-47	-50	DP	0	OpenShort?	(0)	-3	7	-2	0	-0.7,21	42
28	Mar/1	14	45.69	44.92	45.16(0.04)	44.96(-0.09)	44.98(-0.09)	44.93	-0.7	-12	26(-2.3)	-20	[3]	[-10]	[3]	-57	-112	RG	-0.2	Wait	(-2)	-7	12	-16	16	-0.8,13	42
29	Mar/1	13	45.69	44.92	45.14(0.07)	45(-0.02)	45.02(0.02)	44.86	-0.8	-12	29(-4.5)	-15	[5]	[2]	[-4]	-52	-123	CR	-0.5	HoldShort	(2)	2	-2	-11	-16	-0.9,21	42
30	Mar/1	12	45.69	44.92	45.11(0.09)	45.01(-0.11)	45.01(0.02)	44.87	-0.8	-12	33(-6.6)	-35	[7]	[-2]	[-18]	-40	-134	DR	-0.4	OpenShort	(7)	2	-51	-9	2	-0.7,28	42

31	Mar/1	11	45.69	44.92	45.07(0.16)	45.06(-0.11)	45(0.09)	45.17	-0.5	-12	40(-7.7)	25	[12]	[5]	[9]	-8	-115	UT	0.4	OpenLong	(10)	7	17	3	20	0.2,37	42
32	Mar/1	10	45.69	44.92	45(0.13)	45.11(-0.15)	44.96(-0.02)	45.07	-0.6	-12	48(-6.7)	-0	[10]	[-5]	[-1]	-18	-113	DR	0.2	OpenShort	(10)	-2	-7	-5	20	0.1,30	42
33	Mar/1	9	45.69	44.92	44.94(0.2)	45.18(-0.09)	44.96(0)	45.11	-0.5	-12	54(-6.6)	30	[15]	[-0]	[15]	-12	-157	UT	0.2	OpenLong?	(14)	0	48	-12	13	0.3,31	42
34	Feb/28	15	45.8	44.91	44.85(0.13)	45.22(-0.15)	44.97(-0.09)	44.83	-0.9	-13	61(-2.8)	-5	[10]	[-11]	[-1]	-17	-150	DR	-0.2	OpenShort?	(12)	-7	12	-15	-20	-0,33	40
35	Feb/28	14	45.8	44.91	44.79(0.09)	45.29(-0.13)	45.01(-0.24)	44.76	-0.9	-13	64(-1.5)	-50	[7]	[-22]	[-22]	-4	-156	DR	-0.4	OpenShort	(10)	-18	-45	-16	-20	-0,46	40

36	Feb/28	13	45.8	44.91	44.75(0.07)	45.29(0)	45.12(-0.35)	45.02	-0.7	-13	65(-0.5)	-50	[5]	[-26]	[-5]	24	-94	DR	-0.1	OpenShort	(9)	-26	3	-7	-20	0.4,64	40
37	Feb/28	12	45.8	44.91	44.72(0.07)	45.29(0)	45.28(-0.26)	45	-0.7	-13	66(0.1)	-50	[5]	[-19]	[-21]	27	-72	DR	-0.4	OpenShort	(7)	-20	-44	-14	-20	0.4,67	40
38	Feb/28	11	45.8	44.91	44.69(0.09)	45.35(0.15)	45.4(-0.15)	45.26	-0.5	-13	66(1)	-20	[7]	[-5]	[7]	45	6	RG	-0.2	Wait	(7)	-11	40	-15	-20	0.8,75	40
39	Feb/28	10	45.8	44.91	44.65(0.02)	45.28(0.15)	45.47(-0.24)	45.03	-0.7	-13	65(0.3)	-50	[2]	[-13]	[-25]	45	13	DR	-0.6	OpenShort	(3)	-18	-51	-16	-20	0.5,82	40
40	Feb/28	9	45.8	44.91	44.64(0.09)	45.21(0.29)	45.47(0)	45.33	-0.4	-13	64(1.7)	-50	[7]	[12]	[-28]	69	62	CR	-0.3	HoldShort?	(7)	0	-67	-9	-20	1,94	40

41	Feb/25	15	45.89	44.94	44.6(0.09)	45.08(0.45)	45.58(0.33)	45.73	-0.1	-10	63(3.8)	10	[7]	[44]	[5]	90	242	RG	0.2	Wait?	(10)	25	10	-3	20	1.6,100	43
42	Feb/25	14	45.89	44.94	44.56(0.11)	44.88(0.43)	45.43(0.29)	45.67	-0.2	-10	59(4.7)	15	[8]	[40]	[6]	93	214	UT	0.4	OpenLong	(5)	22	10	-2	20	1.7,100	43
43	Feb/25	13	45.89	44.94	44.51(0.11)	44.69(0.47)	45.3(0.44)	45.61	-0.3	-10	54(4.8)	20	[8]	[53]	[8]	95	250	UT	0.5	OpenLong	(9)	33	12	8	20	1.8,100	43
44	Feb/25	12	45.89	44.94	44.46(0.14)	44.48(0.45)	45.1(0.58)	45.54	-0.3	-10	49(5.4)	25	[10]	[63]	[18]	98	245	UT	0.8	OpenLong	(11)	43	29	11	20	2,98	43
45	Feb/25	11	45.89	44.94	44.4(0.07)	44.28(0.29)	44.84(0.61)	45.37	-0.5	-10	44(4.1)	5	[5]	[58]	[36]	98	300	RG	1.1	SmallShort	(9)	46	69	27	20	2,98	43

46	Feb/25	10	45.89	44.94	44.37(0.02)	44.15(0.14)	44.57(0.47)	44.97	-0.8	-10	40(0.2)	-5	[2]	[41]	[8]	72	234	RG	0.9	SmallShort	(2)	35	-14	30	20	1.3,89	43
47	Feb/25	9	45.89	44.94	44.36(0.05)	44.09(0.16)	44.36(0.66)	45.05	-0.8	-10	40(2.9)	-5	[4]	[56]	[44]	65	271	RG	1.6	SmallShort?	(4)	49	85	38	20	1.6,75	43
48	Feb/24	15	45.86	44.94	44.36(0)	44.09(0)	44.07(0.48)	44.56	-1.2	-15	37(0.3)	-15	[0]	[32]	[25]	17	166	UR	1.2	SmallShort?	(-2)	36	49	6	20	0.5,54	31
49	Feb/24	14	45.86	44.94	44.34(-0.05)	44.02(-0.07)	43.86(0.32)	44.28	-1.4	-15	36(-1)	-25	[-4]	[17]	[19]	-18	118	UR	1	SmallShort	(-2)	24	46	-6	20	-0.1,35	31
50	Feb/24	13	45.86	44.94	44.36(-0.09)	44.05(-0.18)	43.72(-0.02)	44.02	-1.6	-15	37(-0.4)	-50	[-7]	[-13]	[14]	-48	4	DP	0.7	OpenShort	(-7)	-2	44	-16	20	-0.8,22	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI