|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 22, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.5600 One month high (close): $47.8300
XLRE Daily Change: -0.27% Daily StdDev 1.3% XLRE EMA_5_Trend: -0.16% 10Minute StdDev: $0.2338
Latest Price : $44.56(-0.27%) | Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.5
| Tue. Feb. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 9 | 46.08 | 45.42 | 44.96(-0.04) | 44.82(-0.13) | 44.69(-0.2) | 44.56 | -1.5 | | -13 | 19(3.2) | -50 | [-3] | [-25] | [-14] | -89 | -99 | DT | -0.7 | OpenShort? | | (-3) | -15 | -38 | 5 | -20 | -2.1,14 | 34 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.82(hourly_sma_10 0.58%) 44.96(hourly_sma_20 0.9%) 45.42(daily_ema_10 1.93%) 46.08(daily_ema_20 3.41%)
|
| 2 | Feb/18 | 15 | 46.21 | 45.63 | 44.98(-0.07) | 44.88(-0.11) | 44.78(-0.13) | 44.76 | -1.5 | | -12 | 16(-0.6) | -50 | [-5] | [-19] | [-4] | -70 | -16 | DT | -0.1 | OpenShort? | | (-3) | -10 | -17 | 8 | 2 | -1.4,15 | 32 | 3 | Feb/18 | 14 | 46.21 | 45.63 | 45.01(-0.02) | 44.93(-0.04) | 44.84(-0.04) | 44.85 | -1.4 | | -12 | 17(-0.3) | -50 | [-2] | [-9] | [12] | -66 | -31 | DP | 0.1 | OpenShort | | (-2) | -3 | 34 | -2 | 7 | -1,9 | 32 | 4 | Feb/18 | 13 | 46.21 | 45.63 | 45.02(-0.07) | 44.95(-0.09) | 44.86(-0.11) | 44.67 | -1.6 | | -12 | 17(1.7) | -50 | [-5] | [-17] | [-8] | -103 | -41 | DT | -1.2 | HoldShort | | (-6) | -9 | -8 | -22 | -20 | -2.2,2 | 32 | 5 | Feb/18 | 12 | 46.21 | 45.63 | 45.05(-0.09) | 44.99(-0.09) | 44.91(-0.09) | 44.71 | -1.6 | | -12 | 15(0.8) | -50 | [-7] | [-16] | [-16] | -94 | -18 | DT | -1.4 | HoldShort | | (-6) | -7 | -36 | -10 | -20 | -2.4,16 | 32 | | | |
6 | Feb/18 | 11 | 46.21 | 45.63 | 45.09(-0.02) | 45.03(-0.09) | 44.95(-0.09) | 44.9 | -1.4 | | -12 | 14(0.3) | -50 | [-2] | [-14] | [-9] | -61 | -42 | DT | -0.4 | OpenShort | | (-6) | -7 | -31 | 7 | 2 | -1.4,24 | 32 | 7 | Feb/18 | 10 | 46.21 | 45.63 | 45.1(-0.02) | 45.03(0) | 44.99(-0.04) | 45.06 | -1.2 | | -12 | 14(-0.8) | -50 | [-2] | [-7] | [6] | -36 | -1 | DP | 0.5 | OpenShort | | (-2) | -3 | 15 | 6 | -2 | -0.3,22 | 32 | 8 | Feb/18 | 9 | 46.21 | 45.63 | 45.11(-0.04) | 45.03(0) | 45.01(-0.07) | 44.98 | -1.3 | | -12 | 15(0.2) | -50 | [-3] | [-10] | [3] | -64 | -9 | DP | -0.2 | OpenShort? | | (-2) | -5 | 21 | -18 | -11 | -0.9,9 | 32 | 9 | Feb/17 | 15 | 46.33 | 45.83 | 45.13(-0.04) | 45.07(-0.04) | 45.04(-0.09) | 44.87 | -1.7 | | -11 | 15(-0.8) | -50 | [-3] | [-13] | [-11] | -83 | -44 | DT | -1.2 | HoldShort? | | (-3) | -7 | -9 | -32 | -20 | -1.9,15 | 39 | 10 | Feb/17 | 14 | 46.33 | 45.83 | 45.15(-0.02) | 45.09(-0.02) | 45.08(-0.07) | 44.92 | -1.6 | | -11 | 16(0.8) | -50 | [-2] | [-11] | [-15] | -55 | -46 | DT | -1.2 | OpenShort | | (-6) | -5 | -34 | -11 | -20 | -1.7,38 | 39 | | | |
11 | Feb/17 | 13 | 46.33 | 45.83 | 45.16(0.02) | 45.1(0.02) | 45.11(-0.11) | 45.1 | -1.4 | | -11 | 15(-1.3) | -50 | [2] | [-11] | [-8] | -11 | -53 | DR | -0.1 | OpenShort | | (2) | -9 | -23 | 0 | 2 | -0.5,52 | 39 | 12 | Feb/17 | 12 | 46.33 | 45.83 | 45.16(0) | 45.09(0.02) | 45.16(0.04) | 45.22 | -1.3 | | -11 | 16(0.1) | -35 | [0] | [-0] | [10] | 12 | 29 | UR | 0.4 | SmallShort | | (2) | 3 | 25 | 5 | 13 | 0.5,49 | 39 | 13 | Feb/17 | 11 | 46.33 | 45.83 | 45.16(0) | 45.08(-0.02) | 45.14(0.07) | 45.09 | -1.4 | | -11 | 16(0.1) | -50 | [0] | [1] | [-1] | -23 | 6 | CR | -0.4 | HoldShort | | (0) | 5 | 2 | -17 | 11 | -0.4,37 | 39 | 14 | Feb/17 | 10 | 46.33 | 45.83 | 45.16(0) | 45.09(-0.07) | 45.14(0) | 45.08 | -1.4 | | -11 | 16(-0.9) | -50 | [0] | [-7] | [2] | -11 | -20 | DP | -0.2 | OpenShort | | (-2) | 0 | 2 | 4 | 7 | -0.5,52 | 39 | 15 | Feb/17 | 9 | 46.33 | 45.83 | 45.16(0) | 45.12(-0.04) | 45.11(0.07) | 45.07 | -1.4 | | -11 | 17(0) | -50 | [0] | [-0] | [-11] | -4 | -4 | DR | -0.3 | OpenShort? | | (2) | 5 | -47 | 24 | 7 | -0.5,59 | 39 | | | |
16 | Feb/16 | 15 | 46.43 | 46.08 | 45.16(0) | 45.14(0.02) | 45.08(0.13) | 45.32 | -1.3 | | -9 | 17(-1.9) | -25 | [0] | [7] | [16] | 27 | 69 | UR | 1.6 | SmallShort? | | (2) | 10 | 28 | 28 | 20 | 1.2,47 | 53 | 17 | Feb/16 | 14 | 46.43 | 46.08 | 45.15(-0.04) | 45.13(-0.02) | 45.02(-0.02) | 45.17 | -1.5 | | -9 | 19(-0.9) | -35 | [-3] | [-7] | [18] | -22 | 32 | DP | 1 | OpenShort | | (-2) | -2 | 50 | 9 | 0 | 0.1,26 | 53 | 18 | Feb/16 | 13 | 46.43 | 46.08 | 45.17(-0.04) | 45.14(-0.09) | 45.03(-0.11) | 44.91 | -1.8 | | -9 | 20(0.7) | -50 | [-3] | [-17] | [-9] | -76 | -48 | DT | -0.7 | HoldShort | | (-6) | -9 | -19 | -13 | -9 | -1.6,14 | 53 | 19 | Feb/16 | 12 | 46.43 | 46.08 | 45.19(-0.07) | 45.18(-0.09) | 45.08(-0.11) | 45.01 | -1.7 | | -9 | 19(-2.6) | -50 | [-5] | [-17] | [-3] | -57 | -1 | DT | -0.4 | OpenShort | | (-3) | -9 | 2 | -18 | -9 | -1.1,21 | 53 | 20 | Feb/16 | 11 | 46.43 | 46.08 | 45.22(-0.09) | 45.18(0) | 45.13(-0.15) | 45 | -1.7 | | -9 | 21(-4.2) | -50 | [-7] | [-17] | [-7] | -49 | -2 | DT | -0.7 | OpenShort | | (-6) | -12 | -3 | -16 | -20 | -1.2,31 | 53 | | | |
21 | Feb/16 | 10 | 46.43 | 46.08 | 45.26(-0.11) | 45.18(0) | 45.2(-0.13) | 45.02 | -1.7 | | -9 | 26(-5.9) | -50 | [-9] | [-16] | [-15] | -37 | 20 | DT | -0.8 | OpenShort | | (-8) | -10 | -30 | -11 | -20 | -1.1,41 | 53 | 22 | Feb/16 | 9 | 46.43 | 46.08 | 45.31(-0.11) | 45.22(0.02) | 45.2(0) | 45.18 | -1.5 | | -9 | 32(-7.7) | -50 | [-9] | [-5] | [0] | -4 | 69 | DT | -0.3 | OpenShort? | | (-9) | 0 | 0 | 0 | 0 | -0.5,59 | 53 | 23 | Feb/15 | 15 | 46.54 | 46.33 | 45.36(-0.11) | 45.21(-0.02) | 45.26(-0.07) | 45.18 | -1.6 | | -8 | 39(-4.3) | -50 | [-9] | [-12] | [-5] | -2 | 44 | DT | -0.2 | OpenShort? | | (-9) | -5 | -19 | 9 | -2 | -0.5,61 | 47 | 24 | Feb/15 | 14 | 46.54 | 46.33 | 45.41(-0.09) | 45.22(0.09) | 45.29(-0.04) | 45.28 | -1.5 | | -8 | 44(-3.1) | -50 | [-7] | [-5] | [-5] | -4 | 43 | DT | -0 | OpenShort | | (-9) | -3 | -15 | 9 | -15 | -0.4,56 | 47 | 25 | Feb/15 | 13 | 46.54 | 46.33 | 45.45(-0.11) | 45.18(0.07) | 45.31(0.15) | 45.36 | -1.4 | | -8 | 47(-5.3) | -50 | [-9] | [9] | [11] | -4 | 113 | UR | 0.1 | SmallShort | | (-8) | 12 | 23 | 11 | 18 | -0.2,51 | 47 | | | |
26 | Feb/15 | 12 | 46.54 | 46.33 | 45.5(-0.15) | 45.15(-0.04) | 45.24(0.13) | 45.24 | -1.5 | | -8 | 52(-6.5) | -50 | [-12] | [2] | [2] | -30 | 105 | UR | 0 | SmallShort | | (-9) | 10 | -3 | 7 | 20 | -0.6,35 | 47 | 27 | Feb/15 | 11 | 46.54 | 46.33 | 45.57(-0.18) | 45.17(-0.02) | 45.18(0.04) | 45.26 | -1.5 | | -8 | 58(-9.1) | -50 | [-14] | [-5] | [1] | -30 | 103 | DP | 0.2 | OpenShort | | (-13) | 3 | -8 | 13 | 20 | -0.6,35 | 47 | 28 | Feb/15 | 10 | 46.54 | 46.33 | 45.65(-0.2) | 45.18(-0.04) | 45.18(0) | 45.3 | -1.5 | | -8 | 68(-6.4) | -50 | [-16] | [-9] | [-1] | -38 | 101 | DT | 0.2 | OpenShort | | (-17) | 0 | -15 | 12 | 20 | -0.6,27 | 47 | 29 | Feb/15 | 9 | 46.54 | 46.33 | 45.74(-0.17) | 45.2(-0.02) | 45.16(0.24) | 45.38 | -1.4 | | -8 | 74(-6.7) | -30 | [-13] | [11] | [25] | -50 | 129 | UR | 0.4 | SmallShort? | | (-15) | 19 | 64 | 6 | 20 | -0.6,15 | 47 | 30 | Feb/14 | 15 | 46.68 | 46.52 | 45.82(-0.17) | 45.21(-0.18) | 45.05(-0.02) | 45.04 | -2.1 | | -9 | 81(-6.3) | -50 | [-13] | [-16] | [9] | -70 | -20 | DP | -0 | OpenShort? | | (-21) | -2 | 25 | 1 | 9 | -1.1,8 | 42 | | | |
31 | Feb/14 | 14 | 46.68 | 46.52 | 45.9(-0.28) | 45.29(-0.26) | 45.06(-0.27) | 44.91 | -2.2 | | -9 | 87(-2.5) | -50 | [-22] | [-41] | [-16] | -75 | -27 | DT | -0.2 | HoldShort | | (-19) | -21 | -51 | 6 | -2 | -1.4,10 | 42 | 32 | Feb/14 | 13 | 46.68 | 46.52 | 46.03(-0.22) | 45.41(-0.22) | 45.18(-0.07) | 45.18 | -1.9 | | -9 | 89(-3.1) | -50 | [-17] | [-23] | [1] | -69 | 5 | DP | 0 | OpenShort | | (-21) | -5 | -6 | 8 | 16 | -1.2,11 | 42 | 33 | Feb/14 | 12 | 46.68 | 46.52 | 46.13(-0.19) | 45.51(-0.2) | 45.21(-0.07) | 45.21 | -1.8 | | -9 | 93(0.2) | -50 | [-15] | [-21] | [18] | -74 | -43 | DP | 0 | OpenShort | | (-21) | -5 | 56 | 4 | -11 | -1.2,6 | 42 | 34 | Feb/14 | 11 | 46.68 | 46.52 | 46.22(-0.26) | 45.6(-0.26) | 45.24(-0.31) | 44.92 | -2.2 | | -9 | 92(4.9) | -50 | [-20] | [-43] | [-15] | -93 | -114 | DT | -0.4 | OpenShort | | (-21) | -24 | -32 | 0 | -20 | -1.8,2 | 42 | 35 | Feb/14 | 10 | 46.68 | 46.52 | 46.34(-0.19) | 45.72(-0.28) | 45.38(-0.33) | 45.09 | -2 | | -9 | 87(6) | -50 | [-15] | [-44] | [-24] | -92 | -173 | DT | -0.4 | OpenShort | | (-21) | -26 | -66 | 4 | -20 | -1.8,3 | 42 | | | |
36 | Feb/14 | 9 | 46.68 | 46.52 | 46.43(-0.17) | 45.85(-0.24) | 45.53(-0.24) | 45.44 | -1.6 | | -9 | 81(3.3) | -50 | [-13] | [-36] | [3] | -85 | -109 | DP | -0.1 | OpenShort? | | (-15) | -19 | 9 | 6 | -13 | -1.5,3 | 42 | 37 | Feb/11 | 15 | 46.85 | 46.77 | 46.51(-0.19) | 45.96(-0.35) | 45.64(-0.37) | 45.39 | -1.9 | | -7 | 78(1.9) | -50 | [-15] | [-49] | [1] | -94 | -152 | DP | -0.4 | OpenShort? | | (-16) | -29 | 9 | 0 | -20 | -1.8,1 | 43 | 38 | Feb/11 | 14 | 46.85 | 46.77 | 46.6(-0.13) | 46.12(-0.35) | 45.81(-0.39) | 45.34 | -2 | | -7 | 76(10.4) | -50 | [-10] | [-49] | [-22] | -105 | -240 | DT | -0.8 | HoldShort | | (-18) | -30 | -55 | -6 | -20 | -2.2,0 | 43 | 39 | Feb/11 | 13 | 46.85 | 46.77 | 46.66(-0.06) | 46.28(-0.3) | 45.99(-0.15) | 45.63 | -1.6 | | -7 | 66(5.8) | -50 | [-5] | [-28] | [-16] | -103 | -199 | DT | -0.7 | HoldShort | | (-8) | -12 | -35 | -8 | -20 | -2.1,0 | 43 | 40 | Feb/11 | 12 | 46.85 | 46.77 | 46.69(-0.06) | 46.42(-0.21) | 46.06(-0.24) | 45.82 | -1.4 | | -7 | 60(5.1) | -50 | [-5] | [-31] | [-17] | -94 | -189 | DT | -0.5 | OpenShort | | (-5) | -19 | -39 | -2 | -20 | -1.9,4 | 43 | | | |
41 | Feb/11 | 11 | 46.85 | 46.77 | 46.72(-0.06) | 46.52(-0.26) | 46.17(-0.24) | 46.03 | -1.1 | | -7 | 55(3.7) | -50 | [-5] | [-33] | [-13] | -87 | -149 | DT | -0.3 | OpenShort | | (-3) | -19 | -35 | 2 | -15 | -1.7,6 | 43 | 42 | Feb/11 | 10 | 46.85 | 46.77 | 46.75(-0.04) | 46.64(-0.24) | 46.28(-0.32) | 46.22 | -0.8 | | -7 | 51(2.5) | -50 | [-3] | [-38] | [0] | -79 | -146 | DT | -0.2 | OpenShort | | (-2) | -25 | 9 | -7 | -20 | -1.4,6 | 43 | 43 | Feb/11 | 9 | 46.85 | 46.77 | 46.77(-0.02) | 46.75(-0.21) | 46.43(-0.32) | 46.17 | -0.9 | | -7 | 49(2.1) | -50 | [-2] | [-37] | [-1] | -88 | -184 | DT | -0.7 | OpenShort? | | (-5) | -25 | 17 | -22 | -20 | -1.6,2 | 43 | 44 | Feb/10 | 15 | 47.02 | 46.93 | 46.78(-0.04) | 46.85(-0.21) | 46.58(-0.43) | 46.08 | -1.2 | | -5 | 47(5.9) | -50 | [-3] | [-42] | [-29] | -93 | -211 | DT | -1.4 | OpenShort? | | (-3) | -33 | -51 | -38 | -20 | -2,7 | 46 | 45 | Feb/10 | 14 | 47.02 | 46.93 | 46.8(-0.04) | 46.95(-0.15) | 46.78(-0.19) | 46.36 | -0.8 | | -5 | 41(1.8) | -50 | [-3] | [-22] | [-23] | -58 | -98 | DT | -1.3 | OpenShort | | (0) | -15 | -42 | -25 | -20 | -1.4,27 | 46 | | | |
46 | Feb/10 | 13 | 47.02 | 46.93 | 46.82(-0.04) | 47.02(-0.11) | 46.87(-0.32) | 46.59 | -0.5 | | -5 | 39(0.4) | -50 | [-3] | [-31] | [-28] | -21 | -87 | DT | -0.9 | OpenShort | | (-2) | -25 | -64 | -21 | -20 | -0.7,47 | 46 | 47 | Feb/10 | 12 | 47.02 | 46.93 | 46.84(0.02) | 47.07(-0.02) | 47.02(-0.11) | 46.94 | -0.1 | | -5 | 39(0.2) | -25 | [2] | [-9] | [-2] | 22 | -24 | DR | -0.3 | OpenShort | | (0) | -9 | 2 | -5 | -17 | 0.3,64 | 46 | 48 | Feb/10 | 11 | 47.02 | 46.93 | 46.83(0.02) | 47.08(0.11) | 47.07(-0.08) | 46.93 | -0.1 | | -5 | 38(0) | -30 | [2] | [-2] | [-9] | 18 | -17 | DR | -0.5 | OpenShort | | (0) | -6 | -20 | 6 | -20 | 0.3,60 | 46 | 49 | Feb/10 | 10 | 47.02 | 46.93 | 46.82(0.04) | 47.03(0.19) | 47.11(0.06) | 47.04 | 0 | | -5 | 38(-0.3) | 15 | [3] | [13] | [13] | 41 | 28 | UT | -0.2 | OpenLong | | (3) | 5 | 40 | 14 | -20 | 0.7,73 | 46 | 50 | Feb/10 | 9 | 47.02 | 46.93 | 46.8(-0.02) | 46.94(0.04) | 47.08(-0.19) | 46.82 | -0.3 | | -5 | 39(0.8) | -50 | [-2] | [-14] | [-30] | 36 | -26 | DT | -0.8 | OpenShort? | | (0) | -15 | -86 | 12 | -20 | 0.1,83 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|