|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.9300 One month high (close): $47.9600
XLRE Daily Change: 0.27% Daily StdDev 1.29% XLRE EMA_5_Trend: -0.94% 10Minute StdDev: $0.1634
Latest Price : $45.27(0.27%) | Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 46.43 | 46.08 | 45.17(-0.04) | 45.14(-0.09) | 45.03(-0.11) | 44.91 | -1.8 | | -9 | 20(0.7) | -50 | [-3] | [-17] | [-9] | -76 | -48 | DT | -0.7 | HoldShort | | (-6) | -9 | -19 | -13 | -9 | -1.6,14 | 53 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.14(hourly_sma_10 0.51%) 45.17(hourly_sma_20 0.58%) 46.08(daily_ema_10 2.61%) 46.43(daily_ema_20 3.38%)
|
| | | 2 | Feb/16 | 12 | 46.43 | 46.08 | 45.19(-0.07) | 45.18(-0.09) | 45.08(-0.11) | 45.01 | -1.7 | | -9 | 19(-2.6) | -50 | [-5] | [-17] | [-3] | -57 | -2 | DT | -0.4 | OpenShort | | (-3) | -9 | 2 | -18 | -9 | -1.1,21 | 53 | | 3 | Feb/16 | 11 | 46.43 | 46.08 | 45.22(-0.09) | 45.18(0) | 45.13(-0.15) | 45 | -1.7 | | -9 | 21(-4.2) | -50 | [-7] | [-17] | [-7] | -49 | -2 | DT | -0.7 | OpenShort | | (-6) | -12 | -3 | -16 | -20 | -1.2,31 | 53 | | 4 | Feb/16 | 10 | 46.43 | 46.08 | 45.26(-0.11) | 45.18(0) | 45.2(-0.13) | 45.02 | -1.7 | | -9 | 26(-5.9) | -50 | [-9] | [-16] | [-15] | -37 | 20 | DT | -0.8 | OpenShort | | (-8) | -10 | -30 | -11 | -20 | -1.1,41 | 53 | | 5 | Feb/16 | 9 | 46.43 | 46.08 | 45.31(-0.11) | 45.22(0.02) | 45.2(0) | 45.18 | -1.5 | | -9 | 32(-7.7) | -50 | [-9] | [-5] | [0] | -4 | 69 | DT | -0.3 | OpenShort? | | (-10) | 0 | 0 | 0 | 0 | -0.5,59 | 53 | | | | |
| 6 | Feb/15 | 15 | 46.54 | 46.33 | 45.36(-0.11) | 45.21(-0.02) | 45.26(-0.07) | 45.18 | -1.6 | | -8 | 39(-4.3) | -50 | [-9] | [-12] | [-5] | -2 | 44 | DT | -0.2 | OpenShort? | | (-10) | -5 | -19 | 9 | -2 | -0.5,61 | 47 | | 7 | Feb/15 | 14 | 46.54 | 46.33 | 45.41(-0.09) | 45.22(0.09) | 45.29(-0.04) | 45.28 | -1.5 | | -8 | 44(-3.1) | -50 | [-7] | [-5] | [-5] | -4 | 42 | DT | -0 | OpenShort | | (-10) | -3 | -16 | 9 | -15 | -0.4,56 | 47 | | 8 | Feb/15 | 13 | 46.54 | 46.33 | 45.45(-0.11) | 45.18(0.07) | 45.31(0.15) | 45.36 | -1.4 | | -8 | 47(-5.3) | -50 | [-9] | [9] | [11] | -4 | 112 | UR | 0.1 | SmallShort | | (-8) | 12 | 23 | 11 | 18 | -0.2,51 | 47 | | 9 | Feb/15 | 12 | 46.54 | 46.33 | 45.5(-0.15) | 45.15(-0.04) | 45.24(0.13) | 45.24 | -1.5 | | -8 | 52(-6.5) | -50 | [-12] | [2] | [2] | -30 | 104 | UR | 0 | SmallShort | | (-10) | 10 | -3 | 7 | 20 | -0.6,35 | 47 | | 10 | Feb/15 | 11 | 46.54 | 46.33 | 45.57(-0.18) | 45.17(-0.02) | 45.18(0.04) | 45.26 | -1.5 | | -8 | 58(-9.1) | -50 | [-14] | [-5] | [1] | -30 | 102 | DP | 0.2 | OpenShort | | (-13) | 3 | -8 | 13 | 20 | -0.6,35 | 47 | | | | |
| 11 | Feb/15 | 10 | 46.54 | 46.33 | 45.65(-0.2) | 45.18(-0.04) | 45.18(0) | 45.3 | -1.5 | | -8 | 68(-6.4) | -50 | [-16] | [-9] | [-1] | -38 | 100 | DT | 0.2 | OpenShort | | (-17) | 0 | -16 | 12 | 20 | -0.6,27 | 47 | | 12 | Feb/15 | 9 | 46.54 | 46.33 | 45.74(-0.17) | 45.2(-0.02) | 45.16(0.24) | 45.38 | -1.4 | | -8 | 74(-6.7) | -30 | [-13] | [11] | [25] | -50 | 128 | UR | 0.4 | SmallShort? | | (-15) | 19 | 65 | 6 | 20 | -0.6,15 | 47 | | 13 | Feb/14 | 15 | 46.68 | 46.52 | 45.82(-0.17) | 45.21(-0.18) | 45.05(-0.02) | 45.04 | -2.1 | | -9 | 81(-6.3) | -50 | [-13] | [-16] | [9] | -70 | -22 | DP | -0 | OpenShort? | | (-21) | -2 | 25 | 1 | 9 | -1.1,8 | 42 | | 14 | Feb/14 | 14 | 46.68 | 46.52 | 45.9(-0.28) | 45.29(-0.26) | 45.06(-0.27) | 44.91 | -2.2 | | -9 | 87(-2.5) | -50 | [-22] | [-41] | [-16] | -75 | -29 | DT | -0.2 | HoldShort | | (-19) | -21 | -52 | 6 | -2 | -1.4,10 | 42 | | 15 | Feb/14 | 13 | 46.68 | 46.52 | 46.03(-0.22) | 45.41(-0.22) | 45.18(-0.07) | 45.18 | -1.9 | | -9 | 89(-3.1) | -50 | [-17] | [-23] | [1] | -69 | 3 | DP | 0 | OpenShort | | (-21) | -5 | -6 | 8 | 16 | -1.2,11 | 42 | | | | |
| 16 | Feb/14 | 12 | 46.68 | 46.52 | 46.13(-0.19) | 45.51(-0.2) | 45.21(-0.07) | 45.21 | -1.8 | | -9 | 93(0.2) | -50 | [-15] | [-21] | [18] | -74 | -45 | DP | 0 | OpenShort | | (-21) | -5 | 56 | 4 | -11 | -1.2,6 | 42 | | 17 | Feb/14 | 11 | 46.68 | 46.52 | 46.22(-0.26) | 45.6(-0.26) | 45.24(-0.31) | 44.92 | -2.2 | | -9 | 92(4.9) | -50 | [-20] | [-44] | [-15] | -93 | -115 | DT | -0.4 | OpenShort | | (-21) | -24 | -33 | 0 | -20 | -1.8,2 | 42 | | 18 | Feb/14 | 10 | 46.68 | 46.52 | 46.34(-0.19) | 45.72(-0.28) | 45.38(-0.33) | 45.09 | -2 | | -9 | 87(6) | -50 | [-15] | [-44] | [-24] | -92 | -174 | DT | -0.4 | OpenShort | | (-21) | -26 | -66 | 4 | -20 | -1.8,3 | 42 | | 19 | Feb/14 | 9 | 46.68 | 46.52 | 46.43(-0.17) | 45.85(-0.24) | 45.53(-0.24) | 45.44 | -1.6 | | -9 | 81(3.3) | -50 | [-13] | [-36] | [3] | -85 | -110 | DP | -0.1 | OpenShort? | | (-15) | -19 | 9 | 6 | -13 | -1.5,3 | 42 | | 20 | Feb/11 | 15 | 46.85 | 46.77 | 46.51(-0.19) | 45.96(-0.35) | 45.64(-0.37) | 45.39 | -1.9 | | -7 | 78(1.9) | -50 | [-15] | [-49] | [1] | -94 | -153 | DP | -0.4 | OpenShort? | | (-16) | -29 | 9 | 0 | -20 | -1.8,1 | 43 | | | | |
| 21 | Feb/11 | 14 | 46.85 | 46.77 | 46.6(-0.13) | 46.12(-0.35) | 45.81(-0.39) | 45.34 | -2 | | -7 | 76(10.4) | -50 | [-10] | [-49] | [-22] | -105 | -240 | DT | -0.8 | HoldShort | | (-18) | -30 | -55 | -6 | -20 | -2.2,0 | 43 | | 22 | Feb/11 | 13 | 46.85 | 46.77 | 46.66(-0.06) | 46.28(-0.3) | 45.99(-0.15) | 45.63 | -1.6 | | -7 | 66(5.8) | -50 | [-5] | [-28] | [-16] | -103 | -199 | DT | -0.7 | HoldShort | | (-8) | -12 | -35 | -8 | -20 | -2.1,0 | 43 | | 23 | Feb/11 | 12 | 46.85 | 46.77 | 46.69(-0.06) | 46.42(-0.21) | 46.06(-0.24) | 45.82 | -1.4 | | -7 | 60(5.1) | -50 | [-5] | [-31] | [-17] | -94 | -189 | DT | -0.5 | OpenShort | | (-5) | -19 | -40 | -2 | -20 | -1.9,4 | 43 | | 24 | Feb/11 | 11 | 46.85 | 46.77 | 46.72(-0.06) | 46.52(-0.26) | 46.17(-0.24) | 46.03 | -1.1 | | -7 | 55(3.7) | -50 | [-5] | [-33] | [-13] | -87 | -149 | DT | -0.3 | OpenShort | | (-3) | -19 | -35 | 2 | -15 | -1.7,6 | 43 | | 25 | Feb/11 | 10 | 46.85 | 46.77 | 46.75(-0.04) | 46.64(-0.24) | 46.28(-0.32) | 46.22 | -0.8 | | -7 | 51(2.5) | -50 | [-3] | [-38] | [0] | -79 | -146 | DT | -0.2 | OpenShort | | (-2) | -25 | 9 | -7 | -20 | -1.4,6 | 43 | | | | |
| 26 | Feb/11 | 9 | 46.85 | 46.77 | 46.77(-0.02) | 46.75(-0.21) | 46.43(-0.32) | 46.17 | -0.9 | | -7 | 49(2.1) | -50 | [-2] | [-37] | [-1] | -88 | -183 | DT | -0.7 | OpenShort? | | (-5) | -25 | 17 | -22 | -20 | -1.6,2 | 43 | | 27 | Feb/10 | 15 | 47.02 | 46.93 | 46.78(-0.04) | 46.85(-0.21) | 46.58(-0.43) | 46.08 | -1.2 | | -5 | 47(5.9) | -50 | [-3] | [-42] | [-29] | -93 | -210 | DT | -1.4 | OpenShort? | | (-3) | -33 | -52 | -38 | -20 | -2,7 | 46 | | 28 | Feb/10 | 14 | 47.02 | 46.93 | 46.8(-0.04) | 46.95(-0.15) | 46.78(-0.19) | 46.36 | -0.8 | | -5 | 41(1.8) | -50 | [-3] | [-22] | [-23] | -58 | -98 | DT | -1.3 | OpenShort | | (0) | -15 | -42 | -25 | -20 | -1.4,27 | 46 | | 29 | Feb/10 | 13 | 47.02 | 46.93 | 46.82(-0.04) | 47.02(-0.11) | 46.87(-0.32) | 46.59 | -0.5 | | -5 | 39(0.4) | -50 | [-3] | [-31] | [-28] | -21 | -87 | DT | -0.9 | OpenShort | | (-2) | -25 | -65 | -21 | -20 | -0.7,47 | 46 | | 30 | Feb/10 | 12 | 47.02 | 46.93 | 46.84(0.02) | 47.07(-0.02) | 47.02(-0.11) | 46.94 | -0.1 | | -5 | 39(0.2) | -25 | [2] | [-9] | [-2] | 22 | -24 | DR | -0.3 | OpenShort | | (0) | -9 | 2 | -5 | -17 | 0.3,64 | 46 | | | | |
| 31 | Feb/10 | 11 | 47.02 | 46.93 | 46.83(0.02) | 47.08(0.11) | 47.07(-0.08) | 46.93 | -0.1 | | -5 | 38(0) | -40 | [2] | [-2] | [-14] | 18 | -17 | DR | -0.5 | OpenShort | | (0) | -6 | -20 | -24 | -20 | 0.3,60 | 46 | | 32 | Feb/10 | 10 | 47.02 | 46.93 | 46.82(0.04) | 47.03(0.19) | 47.11(0.06) | 47.04 | 0 | | -5 | 38(-0.3) | 5 | [3] | [13] | [8] | 41 | 28 | RG | -0.2 | Wait | | (3) | 5 | 41 | -17 | -20 | 0.7,73 | 46 | | 33 | Feb/10 | 9 | 47.02 | 46.93 | 46.8(-0.02) | 46.94(0.04) | 47.08(-0.19) | 46.82 | -0.3 | | -5 | 39(0.8) | -50 | [-2] | [-14] | [-35] | 36 | -26 | DT | -0.8 | OpenShort? | | (0) | -15 | -87 | -14 | -20 | 0.1,83 | 46 | | 34 | Feb/9 | 15 | 47.17 | 46.88 | 46.81(0.06) | 46.92(0.15) | 47.17(0.11) | 47.3 | 0.1 | | -4 | 38(5.5) | 5 | [5] | [17] | [5] | 90 | 71 | RG | 0.4 | Wait? | | (5) | 9 | 7 | 5 | 20 | 1.6,100 | 53 | | 35 | Feb/9 | 14 | 47.17 | 46.88 | 46.78(0.02) | 46.85(0.13) | 47.12(0.04) | 47.26 | 0.1 | | -4 | 32(1.3) | -15 | [2] | [10] | [11] | 93 | 91 | RG | 0.5 | Wait | | (5) | 3 | 22 | 10 | 20 | 1.7,100 | 53 | | | | |
| 36 | Feb/9 | 13 | 47.17 | 46.88 | 46.77(0.02) | 46.79(0.17) | 47.1(0.32) | 47.14 | -0 | | -4 | 31(0.8) | 10 | [2] | [35] | [4] | 79 | 137 | RG | 0.1 | Wait | | (0) | 26 | 0 | 11 | 20 | 1.4,94 | 53 | | 37 | Feb/9 | 12 | 47.17 | 46.88 | 46.77(0) | 46.71(0.15) | 46.95(0.32) | 47.14 | -0 | | -4 | 30(0.8) | 15 | [0] | [33] | [14] | 76 | 155 | UR | 0.7 | SmallShort | | (2) | 26 | 26 | 16 | 20 | 1.4,91 | 53 | | 38 | Feb/9 | 11 | 47.17 | 46.88 | 46.76(0.02) | 46.64(0.02) | 46.8(0.26) | 47 | -0.2 | | -4 | 29(0.7) | 5 | [2] | [24] | [7] | 64 | 93 | RG | 0.8 | SmallShort | | (-2) | 21 | -13 | 49 | 20 | 0.9,91 | 53 | | 39 | Feb/9 | 10 | 47.17 | 46.88 | 46.75(0.06) | 46.63(0.06) | 46.68(0.26) | 47.07 | -0.1 | | -4 | 29(1.8) | 25 | [5] | [26] | [8] | 47 | 75 | UT | 1.6 | OpenLong | | (3) | 21 | -13 | 43 | 20 | 1.3,64 | 53 | | 40 | Feb/9 | 9 | 47.17 | 46.88 | 46.72(0.06) | 46.6(0.04) | 46.56(0.19) | 47.14 | -0 | | -4 | 27(1.5) | 40 | [5] | [20] | [57] | 29 | 77 | UT | 2.5 | OpenLong? | | (5) | 15 | 137 | 33 | 20 | 1.8,34 | 53 | | | | |
| 41 | Feb/8 | 15 | 47.23 | 46.75 | 46.69(-0.06) | 46.58(-0.09) | 46.47(-0.04) | 46.4 | -0.9 | | -10 | 25(2.9) | -50 | [-5] | [-10] | [-2] | -82 | -12 | DT | -0.3 | OpenShort? | | (-2) | -3 | 3 | -9 | -19 | -1.3,1 | 43 | | 42 | Feb/8 | 14 | 47.23 | 46.75 | 46.72(-0.11) | 46.62(-0.06) | 46.49(0.02) | 46.38 | -0.9 | | -10 | 23(-4.4) | -50 | [-9] | [-5] | [-3] | -83 | 41 | DT | -0.5 | HoldShort | | (-5) | 2 | -2 | -8 | -9 | -1.6,7 | 43 | | 43 | Feb/8 | 13 | 47.23 | 46.75 | 46.77(-0.13) | 46.65(-0.11) | 46.48(-0.21) | 46.39 | -0.9 | | -10 | 27(-3) | -50 | [-11] | [-27] | [-12] | -70 | -5 | DT | -0.4 | OpenShort | | (-11) | -18 | -32 | 2 | -19 | -1.5,18 | 43 | | 44 | Feb/8 | 12 | 47.23 | 46.75 | 46.83(-0.11) | 46.65(0) | 46.58(-0.13) | 46.56 | -0.7 | | -10 | 30(-2.8) | -50 | [-9] | [-15] | [-5] | -56 | 15 | DT | -0.1 | OpenShort | | (-10) | -11 | -15 | 5 | -15 | -1,19 | 43 | | 45 | Feb/8 | 11 | 47.23 | 46.75 | 46.88(-0.06) | 46.7(-0.11) | 46.64(-0.09) | 46.64 | -0.6 | | -10 | 33(-1.9) | -50 | [-5] | [-15] | [11] | -58 | -14 | DP | 0 | OpenShort | | (-8) | -8 | 39 | -11 | 2 | -0.8,12 | 43 | | | | |
| 46 | Feb/8 | 10 | 47.23 | 46.75 | 46.91(-0.13) | 46.75(-0.13) | 46.68(-0.17) | 46.43 | -0.8 | | -10 | 35(-0.6) | -50 | [-11] | [-24] | [-2] | -77 | -15 | DT | -0.8 | HoldShort | | (-10) | -14 | 3 | -14 | -13 | -1.5,11 | 43 | | 47 | Feb/8 | 9 | 47.23 | 46.75 | 46.97(-0.13) | 46.81(-0.13) | 46.76(-0.13) | 46.41 | -0.9 | | -10 | 35(0.3) | -50 | [-11] | [-21] | [-32] | -72 | -25 | DT | -1 | OpenShort? | | (-11) | -11 | -83 | -9 | -20 | -1.7,21 | 43 | | 48 | Feb/7 | 15 | 47.36 | 46.81 | 47.03(-0.06) | 46.87(0.02) | 46.82(0.02) | 46.86 | -0.5 | | -11 | 35(0.2) | -50 | [-5] | [0] | [-3] | -25 | 23 | DT | 0.1 | OpenShort? | | (-8) | 2 | -3 | -8 | -11 | -0.5,38 | 41 | | 49 | Feb/7 | 14 | 47.36 | 46.81 | 47.06(-0.11) | 46.86(0.06) | 46.81(0.09) | 46.88 | -0.5 | | -11 | 35(-3.6) | -50 | [-9] | [7] | [-2] | -36 | 90 | RG | 0.2 | Wait | | (-5) | 8 | 2 | -12 | -4 | -0.5,27 | 41 | | 50 | Feb/7 | 13 | 47.36 | 46.81 | 47.11(-0.11) | 46.83(0.04) | 46.77(-0.09) | 46.87 | -0.5 | | -11 | 38(-3.1) | -50 | [-9] | [-9] | [4] | -44 | 36 | DP | 0.3 | OpenShort | | (-10) | -8 | 22 | -15 | -6 | -0.6,21 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|