|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $47.3400 One month high (close): $51.8100
XLRE Daily Change: -1.29% Daily StdDev 1.07% XLRE EMA_5_Trend: -0.64% 10Minute StdDev: $0.2093
Latest Price : $47.34(-1.29%) | Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 49.78 | 48.72 | 48.09(-0.1) | 47.94(0.06) | 48.07(0.02) | 48.02 | -1.3 | | -21 | 27(-4.7) | -50 | [-9] | [-4] | [3] | -7 | 86 | DP | -0.1 | OpenShort | | (-10) | 2 | 13 | -3 | -6 | -0.2,48 | 11 | Sample size 16 Avg positive next hour return: 0.5%(69%) Avg negative next hour return: -0.14%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.94(weak_hourly_sma_10 -0.17%)
Resistance Levels: 48.09(hourly_sma_20 0.15%) 48.72(daily_ema_10 1.46%) 49.78(daily_ema_20 3.67%)
|
| | | 2 | Jan/19 | 11 | 49.78 | 48.72 | 48.14(-0.12) | 47.91(-0.06) | 48.06(0.06) | 47.96 | -1.4 | | -21 | 32(-3.6) | -50 | [-11] | [-6] | [-3] | 0 | 83 | DT | -0.2 | OpenShort | | (-12) | 6 | -23 | 15 | 20 | -0.4,60 | 11 | | 3 | Jan/19 | 10 | 49.78 | 48.72 | 48.2(-0.1) | 47.94(0.02) | 48.03(0.19) | 48.07 | -1.3 | | -21 | 35(-3.6) | -50 | [-9] | [10] | [-16] | -4 | 105 | RG | 0.1 | Wait | | (-12) | 18 | -59 | 17 | 15 | -0.3,54 | 11 | | 4 | Jan/19 | 9 | 49.78 | 48.72 | 48.25(-0.1) | 47.93(0.1) | 47.94(0.19) | 48.35 | -1.1 | | -21 | 39(-2.9) | -45 | [-9] | [14] | [34] | 1 | 155 | UR | 0.8 | SmallShort? | | (-8) | 18 | 81 | 25 | 20 | 0.2,46 | 11 | | 5 | Jan/18 | 15 | 49.89 | 49.1 | 48.3(-0.1) | 47.93(0) | 47.85(0.13) | 47.97 | -1.6 | | -17 | 42(-6.8) | -50 | [-9] | [4] | [2] | -45 | 51 | UR | 0.2 | SmallShort? | | (-14) | 12 | -2 | 12 | 13 | -0.6,20 | 19 | | | | |
| 6 | Jan/18 | 14 | 49.89 | 49.1 | 48.35(-0.1) | 47.88(0.02) | 47.79(0.08) | 47.98 | -1.6 | | -17 | 48(-0.9) | -50 | [-10] | [0] | [17] | -56 | 32 | UR | 0.3 | SmallShort | | (-12) | 8 | 45 | 8 | 13 | -0.6,9 | 19 | | 7 | Jan/18 | 13 | 49.89 | 49.1 | 48.4(-0.14) | 47.87(-0.15) | 47.75(-0.23) | 47.77 | -1.8 | | -17 | 49(0.7) | -50 | [-13] | [-38] | [4] | -75 | -54 | DP | 0 | OpenShort | | (-12) | -22 | 10 | 1 | 10 | -1.1,3 | 19 | | 8 | Jan/18 | 12 | 49.89 | 49.1 | 48.47(-0.14) | 47.94(-0.15) | 47.86(-0.1) | 47.72 | -1.8 | | -17 | 49(0.8) | -50 | [-13] | [-26] | [-7] | -81 | -43 | DT | -0.2 | HoldShort | | (-14) | -10 | -19 | -1 | -4 | -1.3,2 | 19 | | 9 | Jan/18 | 11 | 49.89 | 49.1 | 48.54(-0.12) | 48.01(-0.23) | 47.86(0) | 47.81 | -1.8 | | -17 | 48(0.9) | -50 | [-11] | [-20] | [6] | -81 | -38 | DP | -0.2 | OpenShort | | (-14) | 0 | 17 | -8 | 20 | -1.3,2 | 19 | | 10 | Jan/18 | 10 | 49.89 | 49.1 | 48.6(-0.16) | 48.12(-0.27) | 47.91(-0.15) | 47.73 | -1.8 | | -17 | 47(2.9) | -50 | [-15] | [-37] | [-1] | -78 | -66 | DT | -0.3 | OpenShort | | (-14) | -14 | -4 | 2 | -2 | -1.6,12 | 19 | | | | |
| 11 | Jan/18 | 9 | 49.89 | 49.1 | 48.68(-0.14) | 48.25(-0.27) | 47.98(-0.04) | 47.75 | -1.8 | | -17 | 44(2) | -50 | [-13] | [-26] | [-39] | -79 | -69 | DT | -0.4 | OpenShort? | | (-16) | -4 | -116 | 10 | -17 | -1.8,16 | 19 | | 12 | Jan/14 | 15 | 50.01 | 49.43 | 48.75(-0.08) | 48.38(-0.14) | 47.98(0) | 48.3 | -1.6 | | -14 | 42(-3.8) | -45 | [-8] | [-14] | [27] | -57 | -15 | DP | 0.6 | OpenShort? | | (-10) | 0 | 66 | 18 | 17 | -0.9,16 | 24 | | 13 | Jan/14 | 14 | 50.01 | 49.43 | 48.79(-0.1) | 48.45(-0.27) | 48(-0.21) | 47.99 | -1.9 | | -14 | 46(3.5) | -50 | [-10] | [-41] | [14] | -85 | -115 | DP | -0 | OpenShort | | (-10) | -20 | 39 | 14 | -15 | -1.6,5 | 24 | | 14 | Jan/14 | 13 | 50.01 | 49.43 | 48.84(-0.1) | 48.58(-0.29) | 48.1(-0.48) | 47.81 | -2.1 | | -14 | 42(6.4) | -50 | [-10] | [-68] | [-13] | -108 | -230 | DT | -0.6 | HoldShort | | (-12) | -46 | -30 | 1 | -20 | -2.3,0 | 24 | | 15 | Jan/14 | 12 | 50.01 | 49.43 | 48.89(-0.08) | 48.72(-0.23) | 48.33(-0.39) | 47.95 | -1.9 | | -14 | 36(5.8) | -50 | [-8] | [-56] | [-5] | -110 | -207 | DT | -1 | HoldShort | | (-10) | -38 | 2 | -6 | -20 | -2.4,0 | 24 | | | | |
| 16 | Jan/14 | 11 | 50.01 | 49.43 | 48.93(-0.06) | 48.83(-0.22) | 48.52(-0.49) | 47.94 | -1.9 | | -14 | 30(7.8) | -50 | [-6] | [-65] | [-42] | -128 | -259 | DT | -1.8 | HoldShort | | (-8) | -47 | -89 | -35 | -20 | -3.1,0 | 24 | | 17 | Jan/14 | 10 | 50.01 | 49.43 | 48.96(-0.02) | 48.94(-0.14) | 48.76(-0.31) | 48.36 | -1.5 | | -14 | 22(0.3) | -50 | [-2] | [-43] | [-18] | -112 | -175 | DT | -1.7 | CloseShort | | (-2) | -30 | -19 | -40 | -20 | -2.5,1 | 24 | | 18 | Jan/14 | 9 | 50.01 | 49.43 | 48.97(0.02) | 49.01(-0.12) | 48.91(-0.31) | 48.45 | -1.5 | | -14 | 22(-1.7) | -50 | [2] | [-41] | [-44] | -92 | -202 | DR | -2 | HoldShort? | | (0) | -30 | -98 | -46 | -20 | -2.2,13 | 24 | | 19 | Jan/13 | 15 | 50.11 | 49.77 | 48.96(0.04) | 49.07(-0.04) | 49.06(-0.1) | 48.92 | -1.2 | | -10 | 24(-3.4) | -50 | [4] | [-15] | [-8] | -22 | -71 | DR | -0.6 | OpenShort? | | (6) | -10 | -8 | -26 | -14 | -0.2,33 | 43 | | 20 | Jan/13 | 14 | 50.11 | 49.77 | 48.94(0.02) | 49.09(-0.06) | 49.11(-0.06) | 48.96 | -1.2 | | -10 | 27(-0.2) | -50 | [2] | [-13] | [-13] | 7 | -33 | DR | -0.6 | OpenShort | | (4) | -6 | -27 | -22 | -6 | 0.1,54 | 43 | | | | |
| 21 | Jan/13 | 13 | 50.11 | 49.77 | 48.93(0.02) | 49.12(-0.02) | 49.14(0.04) | 49.09 | -1 | | -10 | 27(0.2) | -45 | [2] | [-1] | [-2] | 46 | 20 | DR | -0.2 | OpenShort | | (4) | 4 | -4 | -6 | 8 | 0.6,81 | 43 | | 22 | Jan/13 | 12 | 50.11 | 49.77 | 48.92(0.06) | 49.13(0.02) | 49.12(0.04) | 49.11 | -1 | | -10 | 27(-0.3) | -40 | [6] | [2] | [-8] | 55 | -8 | CR | -0 | HoldShort | | (2) | 4 | -20 | 0 | -10 | 0.7,87 | 43 | | 23 | Jan/13 | 11 | 50.11 | 49.77 | 48.89(0.06) | 49.12(0.06) | 49.1(0.04) | 49.21 | -0.9 | | -10 | 27(-0.7) | -20 | [6] | [4] | [3] | 72 | 22 | RG | 0.4 | Wait | | (6) | 4 | 6 | 8 | -4 | 1.2,92 | 43 | | 24 | Jan/13 | 10 | 50.11 | 49.77 | 48.86(0.08) | 49.09(0.06) | 49.1(0) | 49.18 | -0.9 | | -10 | 28(-0.1) | -10 | [8] | [0] | [5] | 64 | -5 | RG | 0.4 | Wait | | (8) | 0 | 14 | 3 | -4 | 1.2,84 | 43 | | 25 | Jan/13 | 9 | 50.11 | 49.77 | 48.82(0.04) | 49.06(0.06) | 49.08(-0.02) | 49.11 | -1 | | -10 | 28(0.6) | -30 | [4] | [-3] | [6] | 54 | 18 | RG | 0.1 | Wait? | | (6) | -2 | 22 | -4 | -4 | 1,79 | 43 | | | | |
| 26 | Jan/12 | 15 | 50.18 | 50.05 | 48.8(0.04) | 49.03(0.08) | 49.09(-0.1) | 49 | -1.3 | | -5 | 28(-1.2) | -30 | [4] | [-9] | [-3] | 47 | -21 | DR | -0.3 | OpenShort? | | (4) | -10 | -2 | -9 | -14 | 0.7,79 | 43 | | 27 | Jan/12 | 14 | 50.18 | 50.05 | 48.78(-0.04) | 48.99(0.12) | 49.14(-0.02) | 49.01 | -1.2 | | -5 | 29(-2.8) | -50 | [-4] | [-1] | [-10] | 54 | 82 | DT | -0.5 | OpenShort | | (4) | -2 | -20 | -8 | -20 | 0.8,84 | 43 | | 28 | Jan/12 | 13 | 50.18 | 50.05 | 48.8(-0.04) | 48.93(0.16) | 49.15(0.08) | 49.11 | -1.1 | | -5 | 32(-2.8) | -50 | [-4] | [11] | [-4] | 66 | 116 | RG | -0.1 | Wait | | (-2) | 8 | -10 | 1 | -6 | 1,91 | 43 | | 29 | Jan/12 | 12 | 50.18 | 50.05 | 48.82(-0.02) | 48.85(0.12) | 49.11(0.14) | 49.16 | -1.1 | | -5 | 34(-2.7) | -30 | [-2] | [15] | [1] | 74 | 122 | UR | 0.2 | SmallShort | | (-4) | 14 | -8 | 15 | 12 | 1.1,96 | 43 | | 30 | Jan/12 | 11 | 50.18 | 50.05 | 48.83(-0.04) | 48.79(0.1) | 49.04(0.16) | 49.2 | -1 | | -5 | 37(-1.6) | -35 | [-4] | [16] | [4] | 77 | 155 | UR | 0.5 | SmallShort | | (-4) | 15 | -8 | 21 | 20 | 1.1,99 | 43 | | | | |
| 31 | Jan/12 | 10 | 50.18 | 50.05 | 48.83(0) | 48.74(0.08) | 48.96(0.29) | 49.24 | -1 | | -5 | 39(-1) | 15 | [0] | [28] | [24] | 63 | 149 | UR | 0.8 | SmallShort | | (-2) | 28 | 44 | 27 | 20 | 1.1,85 | 43 | | 32 | Jan/12 | 9 | 50.18 | 50.05 | 48.85(-0.04) | 48.7(0.08) | 48.82(0.25) | 49.03 | -1.2 | | -5 | 40(-1.1) | -15 | [-4] | [23] | [14] | 29 | 136 | UR | 0.6 | SmallShort? | | (-2) | 24 | 26 | 21 | 20 | 0.5,66 | 43 | | 33 | Jan/11 | 15 | 50.21 | 50.29 | 48.87(-0.04) | 48.66(0.08) | 48.7(0.25) | 48.91 | -1.4 | | -3 | 41(-1.9) | 5 | [-4] | [23] | [13] | 15 | 106 | UR | 0.5 | SmallShort? | | (-4) | 24 | 20 | 26 | 20 | 0.1,62 | 48 | | 34 | Jan/11 | 14 | 50.21 | 50.29 | 48.89(-0.06) | 48.62(0.06) | 48.58(0.1) | 48.81 | -1.5 | | -3 | 43(-2.7) | -35 | [-6] | [7] | [4] | -18 | 59 | UR | 0.6 | SmallShort | | (-6) | 10 | 0 | 20 | 6 | -0.2,37 | 48 | | 35 | Jan/11 | 13 | 50.21 | 50.29 | 48.92(-0.08) | 48.59(0.04) | 48.53(0.02) | 48.81 | -1.5 | | -3 | 45(-2.5) | -25 | [-8] | [-2] | [21] | -34 | 59 | DP | 0.7 | OpenShort | | (-8) | 2 | 48 | 15 | 20 | -0.3,24 | 48 | | | | |
| 36 | Jan/11 | 12 | 50.21 | 50.29 | 48.96(-0.1) | 48.57(-0.02) | 48.52(-0.12) | 48.58 | -1.8 | | -3 | 48(-1) | -50 | [-10] | [-19] | [13] | -63 | -14 | DP | 0.1 | OpenShort | | (-10) | -11 | 38 | -1 | 10 | -0.9,10 | 48 | | 37 | Jan/11 | 11 | 50.21 | 50.29 | 49.01(-0.12) | 48.58(-0.21) | 48.58(-0.1) | 48.4 | -1.9 | | -3 | 49(1) | -50 | [-11] | [-26] | [5] | -77 | -32 | DP | -0.4 | OpenShort | | (-14) | -10 | 17 | -10 | 14 | -1.3,6 | 48 | | 38 | Jan/11 | 10 | 50.21 | 50.29 | 49.07(-0.12) | 48.68(-0.25) | 48.63(-0.08) | 48.32 | -2 | | -3 | 48(3.6) | -50 | [-11] | [-26] | [-18] | -80 | -57 | DT | -0.7 | OpenShort | | (-12) | -8 | -50 | -8 | -2 | -1.7,13 | 48 | | 39 | Jan/11 | 9 | 50.21 | 50.29 | 49.13(-0.06) | 48.8(-0.16) | 48.67(0.06) | 48.56 | -1.8 | | -3 | 44(1.6) | -50 | [-6] | [-7] | [-14] | -60 | -50 | DT | -0.3 | OpenShort? | | (-10) | 6 | -48 | 8 | 4 | -1.4,25 | 48 | | 40 | Jan/10 | 15 | 50.26 | 50.53 | 49.16(-0.06) | 48.88(-0.14) | 48.64(0.06) | 48.79 | -1.7 | | 1 | 43(-1.4) | -15 | [-6] | [-6] | [2] | -46 | -10 | DP | 0.4 | OpenShort? | | (-4) | 6 | -10 | 19 | 20 | -0.9,27 | 51 | | | | |
| 41 | Jan/10 | 14 | 50.26 | 50.53 | 49.19(-0.06) | 48.95(-0.1) | 48.61(0.08) | 48.84 | -1.6 | | 1 | 44(-0.6) | 15 | [-6] | [-2] | [18] | -57 | 5 | RG | 0.6 | Wait | | (-4) | 8 | 46 | 18 | 0 | -0.9,16 | 51 | | 42 | Jan/10 | 13 | 50.26 | 50.53 | 49.22(-0.12) | 49(-0.14) | 48.57(-0.31) | 48.62 | -1.9 | | 1 | 45(1.2) | -45 | [-11] | [-42] | [10] | -83 | -81 | DP | 0.1 | OpenShort | | (-12) | -30 | 34 | 4 | -20 | -1.5,5 | 51 | | 43 | Jan/10 | 12 | 50.26 | 50.53 | 49.28(-0.18) | 49.07(-0.18) | 48.72(-0.43) | 48.46 | -2 | | 1 | 44(1.5) | -50 | [-17] | [-57] | [-6] | -103 | -102 | DT | -0.7 | HoldShort | | (-14) | -41 | -4 | -5 | -20 | -2.1,0 | 51 | | 44 | Jan/10 | 11 | 50.26 | 50.53 | 49.37(-0.16) | 49.16(-0.22) | 48.93(-0.41) | 48.48 | -2 | | 1 | 42(1.2) | -50 | [-15] | [-56] | [-21] | -110 | -126 | DT | -1.2 | HoldShort | | (-16) | -39 | -36 | -25 | -20 | -2.4,0 | 51 | | 45 | Jan/10 | 10 | 50.26 | 50.53 | 49.45(-0.16) | 49.27(-0.18) | 49.13(-0.34) | 48.65 | -1.8 | | 1 | 41(2.4) | -50 | [-15] | [-48] | [-8] | -94 | -90 | DT | -1.3 | OpenShort | | (-16) | -32 | -4 | -22 | -20 | -2.2,11 | 51 | | | | |
| 46 | Jan/10 | 9 | 50.26 | 50.53 | 49.53(-0.16) | 49.36(-0.18) | 49.3(-0.26) | 48.67 | -1.8 | | 1 | 38(2.6) | -50 | [-15] | [-40] | [-56] | -88 | -82 | DT | -1.9 | OpenShort? | | (-18) | -25 | -145 | -17 | -20 | -2.5,25 | 51 | | 47 | Jan/7 | 15 | 50.29 | 50.74 | 49.61(-0.08) | 49.45(-0.04) | 49.43(0.04) | 49.37 | -1.1 | | 5 | 36(-3.3) | -15 | [-8] | [-1] | [-6] | -34 | 34 | DT | -0.2 | OpenShort? | | (-8) | 4 | -20 | 7 | -4 | -0.8,36 | 46 | | 48 | Jan/7 | 14 | 50.29 | 50.74 | 49.65(-0.18) | 49.47(0.02) | 49.41(0.04) | 49.47 | -0.9 | | 5 | 39(-14.9) | -30 | [-17] | [-1] | [-4] | -28 | 136 | DT | 0.2 | OpenShort | | (-8) | 4 | -4 | -9 | -10 | -0.5,35 | 46 | | 49 | Jan/7 | 13 | 50.29 | 50.74 | 49.74(-0.16) | 49.46(0.04) | 49.39(-0.02) | 49.49 | -0.9 | | 5 | 54(-12) | -20 | [-15] | [-5] | [3] | -36 | 93 | DP | 0.2 | OpenShort | | (-18) | -2 | 14 | -12 | 6 | -0.5,27 | 46 | | 50 | Jan/7 | 12 | 50.29 | 50.74 | 49.82(-0.18) | 49.44(0.04) | 49.4(-0.04) | 49.42 | -1 | | 5 | 66(-7.2) | -30 | [-17] | [-7] | [-2] | -55 | 78 | DT | 0 | OpenShort | | (-20) | -4 | 6 | -18 | -10 | -0.7,13 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|