|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.5600 One month high (close): $37.3300
XLRE Daily Change: -0.95% Daily StdDev 1.15% XLRE EMA_5_Trend: -0.58% 10Minute StdDev: $0.1888
Latest Price : $35.56(-0.95%) | Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 36.51 | 36.23 | 35.85(-0.09) | 35.84(0.11) | 35.99(0.16) | 36.06 | -1 | | -9 | 71(-9.6) | -50 | [-8] | [15] | [-2] | 59 | 209 | RG | 0.2 | Wait | | (-6) | 14 | -19 | 21 | 11 | 0.6,94 | 38 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces: 35.85(hourly_sma_20 -0.58%)
Support Levels: 35.84(weak_hourly_sma_10 -0.61%)
Resistance Levels: 36.23(daily_ema_10 0.47%) 36.51(daily_ema_20 1.25%)
|
| | | 2 | Dec/23 | 10 | 36.51 | 36.23 | 35.88(-0.06) | 35.8(0.13) | 35.93(0.24) | 36.15 | -0.8 | | -9 | 81(-5.3) | -50 | [-5] | [23] | [10] | 47 | 217 | UR | 0.6 | SmallShort | | (-6) | 21 | 5 | 26 | 20 | 0.7,79 | 38 | | 3 | Dec/23 | 9 | 36.51 | 36.23 | 35.9(-0.09) | 35.75(0.13) | 35.84(0.23) | 36.13 | -0.8 | | -9 | 86(-8.1) | -45 | [-8] | [22] | [30] | 23 | 229 | UR | 0.7 | SmallShort? | | (-5) | 20 | 67 | 22 | 20 | 0.6,58 | 38 | | 4 | Dec/22 | 15 | 36.58 | 36.33 | 35.93(-0.15) | 35.71(0.06) | 35.76(0.08) | 35.81 | -1.9 | | -7 | 94(-22.7) | -50 | [-13] | [5] | [2] | -5 | 165 | UR | 0.1 | SmallShort? | | (-11) | 7 | -2 | 14 | 6 | -0.3,53 | 44 | | 5 | Dec/22 | 14 | 36.58 | 36.33 | 35.99(-0.16) | 35.69(0.09) | 35.73(0.11) | 35.82 | -1.9 | | -7 | 117(-12.6) | -50 | [-13] | [8] | [7] | -32 | 156 | UR | 0.2 | SmallShort | | (-13) | 9 | 15 | 7 | 8 | -0.4,28 | 44 | | | | |
| 6 | Dec/22 | 13 | 36.58 | 36.33 | 36.05(-0.18) | 35.66(0.09) | 35.69(0.07) | 35.75 | -2 | | -7 | 129(-9.7) | -50 | [-15] | [4] | [4] | -42 | 138 | UR | 0.1 | SmallShort | | (-13) | 6 | 8 | 6 | 8 | -0.6,23 | 44 | | 7 | Dec/22 | 12 | 36.58 | 36.33 | 36.11(-0.19) | 35.63(0.05) | 35.67(0.01) | 35.71 | -2.1 | | -7 | 139(-6.1) | -50 | [-16] | [-3] | [3] | -48 | 101 | DP | 0.1 | OpenShort | | (-17) | 1 | 5 | 6 | 6 | -0.7,20 | 44 | | 8 | Dec/22 | 11 | 36.58 | 36.33 | 36.18(-0.17) | 35.61(-0.2) | 35.67(0.05) | 35.69 | -2.2 | | -7 | 145(-2.4) | -50 | [-14] | [-9] | [6] | -54 | 62 | DP | 0 | OpenShort | | (-14) | 4 | 2 | 4 | 20 | -0.8,16 | 44 | | 9 | Dec/22 | 10 | 36.58 | 36.33 | 36.24(-0.17) | 35.68(-0.23) | 35.65(0.02) | 35.68 | -2.2 | | -7 | 147(-0.5) | -50 | [-14] | [-13] | [9] | -59 | 43 | DP | 0 | OpenShort | | (-13) | 2 | 15 | 3 | 20 | -0.9,14 | 44 | | 10 | Dec/22 | 9 | 36.58 | 36.33 | 36.3(-0.18) | 35.76(-0.28) | 35.64(0.05) | 35.61 | -2.4 | | -7 | 148(2) | -50 | [-15] | [-13] | [2] | -65 | 23 | DP | -0 | OpenShort? | | (-14) | 4 | -5 | 5 | 20 | -1.1,13 | 44 | | | | |
| 11 | Dec/21 | 15 | 36.62 | 36.42 | 36.37(-0.15) | 35.86(-0.29) | 35.62(0.09) | 35.63 | -2.6 | | -8 | 146(-7) | -50 | [-13] | [-10] | [-3] | -67 | -10 | DT | 0 | OpenShort? | | (-14) | 8 | -17 | 7 | 17 | -1.2,13 | 38 | | 12 | Dec/21 | 14 | 36.62 | 36.42 | 36.43(-0.12) | 35.96(-0.25) | 35.59(0.09) | 35.71 | -2.4 | | -8 | 153(5.9) | -50 | [-10] | [-8] | [6] | -67 | -43 | DP | 0.2 | OpenShort | | (-11) | 8 | 15 | 12 | -9 | -1.2,13 | 38 | | 13 | Dec/21 | 13 | 36.62 | 36.42 | 36.47(-0.14) | 36.05(-0.3) | 35.56(-0.42) | 35.64 | -2.6 | | -8 | 147(8.9) | -50 | [-12] | [-53] | [2] | -79 | -190 | DP | 0.1 | OpenShort | | (-12) | -35 | 2 | 13 | -14 | -1.5,9 | 38 | | 14 | Dec/21 | 12 | 36.62 | 36.42 | 36.52(-0.12) | 36.16(-0.34) | 35.71(-0.47) | 35.63 | -2.6 | | -8 | 138(10.9) | -50 | [-10] | [-58] | [7] | -88 | -237 | DP | -0.2 | OpenShort | | (-11) | -39 | 23 | 16 | -20 | -1.7,5 | 38 | | 15 | Dec/21 | 11 | 36.62 | 36.42 | 36.56(-0.14) | 36.28(-0.43) | 35.88(-0.6) | 35.52 | -2.9 | | -8 | 127(16.5) | -50 | [-12] | [-73] | [-0] | -104 | -291 | BT | -0.7 | OpenLong | | (-11) | -50 | 13 | -6 | -20 | -2.2,1 | 38 | | | | |
| 16 | Dec/21 | 10 | 36.62 | 36.42 | 36.61(-0.15) | 36.44(-0.44) | 36.1(-0.66) | 35.46 | -3.1 | | -8 | 111(24.3) | -50 | [-13] | [-79] | [-17] | -118 | -327 | DT | -1.5 | HoldShort | | (-11) | -55 | -19 | -17 | -20 | -2.7,0 | 38 | | 17 | Dec/21 | 9 | 36.62 | 36.42 | 36.66(-0.17) | 36.6(-0.4) | 36.34(-0.55) | 35.55 | -2.8 | | -8 | 86(32.2) | -50 | [-14] | [-69] | [-73] | -135 | -263 | DT | -2.4 | HoldShort? | | (-11) | -46 | -175 | -28 | -20 | -3.4,0 | 38 | | 18 | Dec/18 | 15 | 36.69 | 36.55 | 36.72(-0.07) | 36.75(-0.14) | 36.54(-0.19) | 36.39 | -1 | | -5 | 54(-7.8) | -50 | [-6] | [-25] | [-13] | -85 | -65 | DT | -0.7 | HoldShort? | | (-4) | -16 | -20 | -18 | -20 | -1.6,5 | 50 | | 19 | Dec/18 | 14 | 36.69 | 36.55 | 36.74(-0.01) | 36.8(-0.11) | 36.61(-0.21) | 36.49 | -0.6 | | -5 | 62(0.4) | -45 | [-1] | [-23] | [-12] | -67 | -115 | DT | -0.6 | OpenShort | | (-4) | -17 | -23 | -13 | -20 | -1.3,16 | 50 | | 20 | Dec/18 | 13 | 36.69 | 36.55 | 36.74(-0) | 36.84(-0.09) | 36.69(-0.25) | 36.6 | -0.3 | | -5 | 62(-1.6) | -50 | [-0] | [-25] | [-11] | -50 | -107 | DR | -0.5 | OpenShort | | (2) | -20 | -14 | -24 | -20 | -0.7,18 | 50 | | | | |
| 21 | Dec/18 | 12 | 36.69 | 36.55 | 36.74(0.03) | 36.87(-0.05) | 36.78(-0.22) | 36.67 | -0.1 | | -5 | 63(-3.9) | -15 | [2] | [-21] | [-0] | -32 | -110 | RG | -0.6 | Wait | | (2) | -18 | 23 | -30 | -20 | -0.4,28 | 50 | | 22 | Dec/18 | 11 | 36.69 | 36.55 | 36.73(0.04) | 36.89(-0.02) | 36.86(-0.25) | 36.56 | -0.4 | | -5 | 67(-5.6) | -35 | [3] | [-22] | [-23] | -28 | -160 | DR | -1.4 | OpenShort | | (0) | -20 | -35 | -38 | -20 | -0.8,42 | 50 | | 23 | Dec/18 | 10 | 36.69 | 36.55 | 36.71(0.06) | 36.9(0.05) | 36.95(-0.11) | 36.73 | 0.1 | | -5 | 73(-8.2) | -30 | [5] | [-7] | [-17] | 23 | -82 | DR | -1 | OpenShort | | (6) | -9 | -33 | -22 | -20 | 0.1,70 | 50 | | 24 | Dec/18 | 9 | 36.69 | 36.55 | 36.69(0.1) | 36.88(0.1) | 36.99(-0.01) | 36.89 | 0.6 | | -5 | 81(-5.8) | -30 | [8] | [4] | [-15] | 59 | -60 | CR | -0.4 | HoldShort? | | (6) | -1 | -35 | -10 | -20 | 0.8,89 | 50 | | 25 | Dec/17 | 15 | 36.73 | 36.64 | 36.65(0.14) | 36.84(0.14) | 36.99(0.07) | 37.06 | 1 | | -1 | 87(-3.6) | 35 | [11] | [15] | [-1] | 87 | -21 | CR | 0.3 | OpenShort? | | (11) | 6 | -2 | -0 | 3 | 1.5,99 | 52 | | | | |
| 26 | Dec/17 | 14 | 36.73 | 36.64 | 36.6(0.14) | 36.79(0.16) | 36.96(0.13) | 37.07 | 1.1 | | -1 | 90(-0.5) | 50 | [11] | [20] | [5] | 90 | 17 | UT | 0.4 | HoldLong | | (11) | 10 | 11 | 0 | 13 | 1.6,100 | 52 | | 27 | Dec/17 | 13 | 36.73 | 36.64 | 36.55(0.12) | 36.73(0.09) | 36.91(0.2) | 37.02 | 0.9 | | -1 | 91(2.5) | 50 | [10] | [22] | [10] | 90 | 56 | UT | 0.4 | OpenLong | | (11) | 16 | 20 | 1 | 20 | 1.6,100 | 52 | | 28 | Dec/17 | 12 | 36.73 | 36.64 | 36.5(0.09) | 36.7(0.03) | 36.84(0.19) | 36.92 | 0.6 | | -1 | 88(2.9) | 30 | [7] | [19] | [4] | 88 | 75 | UT | 0.3 | OpenLong | | (11) | 15 | 2 | 4 | 20 | 1.5,100 | 52 | | 29 | Dec/17 | 11 | 36.73 | 36.64 | 36.47(0.09) | 36.69(0.11) | 36.77(0.21) | 36.91 | 0.6 | | -1 | 85(4.8) | 35 | [7] | [23] | [5] | 90 | 80 | UT | 0.5 | OpenLong | | (6) | 17 | 2 | 13 | 20 | 1.6,100 | 52 | | 30 | Dec/17 | 10 | 36.73 | 36.64 | 36.44(0.09) | 36.65(0.11) | 36.69(0.22) | 36.9 | 0.5 | | -1 | 81(6.7) | 45 | [7] | [24] | [11] | 88 | 93 | UT | 0.8 | OpenLong | | (8) | 18 | 17 | 18 | 20 | 1.8,93 | 52 | | | | |
| 31 | Dec/17 | 9 | 36.73 | 36.64 | 36.41(0.05) | 36.61(0.12) | 36.61(0.17) | 36.82 | 0.3 | | -1 | 74(5) | 35 | [4] | [20] | [16] | 77 | 102 | UT | 0.9 | OpenLong? | | (6) | 14 | 37 | 17 | 11 | 1.7,84 | 52 | | 32 | Dec/16 | 15 | 36.73 | 36.6 | 36.39(-0.02) | 36.57(0.1) | 36.55(-0.03) | 36.64 | -0.3 | | -4 | 69(-1.2) | -50 | [-2] | [1] | [4] | 50 | 83 | UR | 0.4 | SmallShort? | | (0) | -2 | 11 | 5 | -5 | 1.1,72 | 47 | | 33 | Dec/16 | 14 | 36.73 | 36.6 | 36.4(0.07) | 36.53(0.09) | 36.56(-0.12) | 36.59 | -0.4 | | -4 | 70(-0.2) | -10 | [6] | [-5] | [4] | 35 | -54 | RG | 0.1 | Wait | | (-2) | -9 | 14 | -5 | -5 | 0.8,65 | 47 | | 34 | Dec/16 | 13 | 36.73 | 36.6 | 36.38(0.08) | 36.5(0.1) | 36.61(0.02) | 36.52 | -0.7 | | -4 | 70(-2.6) | 5 | [6] | [7] | [-2] | 27 | -38 | CR | -0.4 | HoldShort | | (4) | 2 | 8 | -16 | -20 | 0.6,62 | 47 | | 35 | Dec/16 | 12 | 36.73 | 36.6 | 36.35(0.06) | 36.46(0.13) | 36.6(-0.02) | 36.48 | -0.8 | | -4 | 73(-2.4) | -15 | [5] | [4] | [-6] | 34 | -27 | CR | -0.5 | HoldShort | | (5) | -2 | -4 | -18 | -16 | 0.6,69 | 47 | | | | |
| 36 | Dec/16 | 11 | 36.73 | 36.6 | 36.33(0.08) | 36.41(0.11) | 36.61(0.06) | 36.5 | -0.7 | | -4 | 75(-3.4) | -30 | [6] | [10] | [-16] | 51 | -17 | CR | -0.5 | HoldShort | | (6) | 5 | -43 | 0 | -19 | 0.7,83 | 47 | | 37 | Dec/16 | 10 | 36.73 | 36.6 | 36.3(0.1) | 36.37(0.16) | 36.59(0.23) | 36.71 | -0.1 | | -4 | 79(2.6) | 15 | [8] | [26] | [-3] | 76 | 65 | CR | 0.5 | OpenShort | | (8) | 18 | -23 | 10 | 20 | 1.6,86 | 47 | | 38 | Dec/16 | 9 | 36.73 | 36.6 | 36.27(0.12) | 36.31(0.17) | 36.51(0.34) | 36.82 | 0.3 | | -4 | 76(9.5) | 50 | [9] | [36] | [31] | 89 | 114 | UT | 1.3 | OpenLong? | | (8) | 27 | 67 | 21 | 20 | 2.3,81 | 47 | | 39 | Dec/15 | 15 | 36.78 | 36.6 | 36.23(0.07) | 36.25(0.07) | 36.39(0.19) | 36.5 | -0.7 | | -5 | 67(14.2) | 5 | [6] | [18] | [6] | 51 | 46 | RG | 0.5 | Wait? | | (6) | 15 | 0 | 16 | 20 | 1.3,68 | 48 | | 40 | Dec/15 | 14 | 36.78 | 36.6 | 36.21(0.04) | 36.22(0.05) | 36.32(0.28) | 36.5 | -0.7 | | -5 | 52(2.7) | 5 | [3] | [24] | [12] | 45 | 112 | RG | 0.9 | SmallShort | | (5) | 22 | 17 | 22 | 20 | 1.4,60 | 48 | | | | |
| 41 | Dec/15 | 13 | 36.78 | 36.6 | 36.19(0.02) | 36.2(-0.05) | 36.22(0.2) | 36.42 | -0.9 | | -5 | 50(1.8) | -5 | [2] | [13] | [15] | 27 | 90 | RG | 1 | SmallShort | | (2) | 16 | 25 | 20 | 20 | 1.2,47 | 48 | | 42 | Dec/15 | 12 | 36.78 | 36.6 | 36.18(-0.01) | 36.22(-0.11) | 36.15(0.1) | 36.3 | -1.2 | | -5 | 48(0.1) | -15 | [-1] | [3] | [14] | 2 | 67 | UR | 0.8 | SmallShort | | (0) | 8 | 19 | 21 | 20 | 0.6,37 | 48 | | 43 | Dec/15 | 11 | 36.78 | 36.6 | 36.18(-0.02) | 36.26(0.01) | 36.12(0.02) | 36.21 | -1.5 | | -5 | 48(-0.7) | -25 | [-2] | [1] | [2] | -20 | 36 | UR | 0.5 | SmallShort | | (0) | 2 | 5 | 8 | -14 | 0.2,25 | 48 | | 44 | Dec/15 | 10 | 36.78 | 36.6 | 36.19(-0.02) | 36.26(0.05) | 36.11(-0.04) | 36.19 | -1.5 | | -5 | 49(-0.8) | -10 | [-2] | [-2] | [12] | -32 | 11 | DP | 0.4 | OpenShort | | (-2) | -3 | 42 | -1 | -20 | 0,18 | 48 | | 45 | Dec/15 | 9 | 36.78 | 36.6 | 36.2(-0.04) | 36.24(-0.02) | 36.13(-0.15) | 35.99 | -2 | | -5 | 49(1) | -45 | [-3] | [-14] | [-11] | -62 | -57 | DT | -0.7 | OpenShort? | | (-5) | -12 | -14 | -15 | -20 | -1.1,16 | 48 | | | | |
| 46 | Dec/14 | 15 | 36.83 | 36.63 | 36.21(-0.06) | 36.25(0.04) | 36.19(-0.28) | 36.06 | -1.7 | | -6 | 48(4.7) | -50 | [-5] | [-23] | [-10] | -45 | -51 | DT | -0.7 | OpenShort? | | (-2) | -22 | -14 | -17 | -20 | -0.8,25 | 40 | | 47 | Dec/14 | 14 | 36.83 | 36.63 | 36.23(-0.05) | 36.24(0.06) | 36.29(-0.31) | 36.13 | -1.6 | | -6 | 44(-0.6) | -50 | [-4] | [-25] | [-11] | -30 | -59 | DT | -0.8 | OpenShort | | (-5) | -25 | -14 | -20 | -20 | -0.5,33 | 40 | | 48 | Dec/14 | 13 | 36.83 | 36.63 | 36.25(-0.01) | 36.22(0.05) | 36.29(0) | 36.2 | -1.4 | | -6 | 44(-0.1) | -45 | [-1] | [0] | [-5] | -18 | 1 | DT | -1 | OpenShort | | (-2) | 0 | -11 | -6 | -11 | -0.3,40 | 40 | | 49 | Dec/14 | 12 | 36.83 | 36.63 | 36.25(-0.01) | 36.2(0.03) | 36.4(0.11) | 36.25 | -1.3 | | -6 | 44(0) | -30 | [-1] | [8] | [-2] | 7 | 40 | RG | -0.8 | SmallLong | | (0) | 9 | -8 | 2 | 3 | 0,57 | 40 | | 50 | Dec/14 | 11 | 36.83 | 36.63 | 36.25(-0.02) | 36.19(0.01) | 36.36(0.14) | 36.29 | -1.2 | | -6 | 44(-0.3) | -50 | [-2] | [10] | [-17] | 31 | 68 | RG | -0.4 | Wait | | (0) | 11 | -60 | 10 | 16 | 0.2,76 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|