XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.7300 One month high (close): $37.8600

XLRE Daily Change: 1.72% Daily StdDev 2.72% XLRE EMA_5_Trend: -0.41% 10Minute StdDev: $0.1661

Latest Price : $34.31(1.72%)

Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	14	35.58	34.94	34(0.04)	(-0)	34.17(0.25)	34.19	-1.3	-7	15(0)	-25	[2]	[9]	[3]	73	94	RG	0.1	Wait	(2)	9	-1	11	18	1.2,93	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 34(weak_hourly_sma_20 -0.56%) Resistance Levels: 34.94(daily_ema_10 2.19%) 35.58(daily_ema_20 4.07%)

2	Jun/29	13	35.58	34.94	33.99(0.09)	34.08(0.07)	34.09(0.23)	34.21	-1.2	-7	15(-0.6)	-10	[3]	[10]	[6]	77	9	RG	0.7	Wait	(1)	9	2	27	6	1.3,94	34
3	Jun/29	12	35.58	34.94	33.96(0.09)	34.06(0.02)	34.01(0.09)	34.18	-1.3	-7	15(-0.5)	-15	[3]	[4]	[7]	65	-47	RG	1	SmallShort	(1)	3	-1	34	18	1.3,82	34
4	Jun/29	11	35.58	34.94	33.93(0.08)	34.05(0.05)	33.98(0.03)	34.2	-1.2	-7	16(-0.1)	-15	[3]	[2]	[8]	41	-31	RG	1.3	SmallShort	(2)	1	10	15	20	1.5,53	34
5	Jun/29	10	35.58	34.94	33.9(0.06)	34.03(0.07)	33.97(-0.09)	34.06	-1.4	-7	16(-0.8)	-15	[2]	[-2]	[3]	-3	-78	RG	0.5	Wait	(2)	-3	19	-14	-9	0.9,25	34

6	Jun/29	9	35.58	34.94	33.88(-0.06)	34.01(-0.01)	34(-0.23)	33.78	-1.6	-7	17(-1.3)	-50	[-2]	[-10]	[-11]	-38	-26	DT	-1.2	OpenShort?	(1)	-9	-4	-32	-20	-0.5,25	34
7	Jun/26	15	35.65	35.11	33.9(-0.11)	34.01(-0.01)	34.08(-0.06)	33.84	-1.7	-6	18(-4.3)	-50	[-4]	[-4]	[-9]	-3	129	DT	-1.2	OpenShort?	(-1)	-2	-12	-17	-20	-0.3,55	28
8	Jun/26	14	35.65	35.11	33.94(-0.13)	34.01(0.04)	34.1(-0.07)	34.01	-1.5	-6	22(-7.8)	-50	[-5]	[-4]	[-4]	38	199	DT	-0.4	OpenShort	(-2)	-3	-10	4	-12	0.3,80	28
9	Jun/26	13	35.65	35.11	33.98(-0.12)	33.99(0.06)	34.12(0.06)	34.15	-1.4	-6	30(-5.5)	-45	[-4]	[1]	[4]	59	263	UR	0.1	SmallShort	(-3)	2	-5	21	20	0.5,96	28
10	Jun/26	12	35.65	35.11	34.02(-0.11)	33.97(0.13)	34.1(0.26)	34.23	-1.3	-6	36(-4.2)	-50	[-4]	[10]	[6]	48	338	UR	0.3	SmallShort	(-3)	10	5	18	15	0.5,85	28

11	Jun/26	11	35.65	35.11	34.06(-0.1)	33.92(0.09)	34.01(0.17)	34.15	-1.4	-6	40(-3.4)	-30	[-4]	[6]	[10]	26	256	UR	0.3	SmallShort	(-3)	6	14	19	20	0.2,71	28
12	Jun/26	10	35.65	35.11	34.1(-0.13)	33.89(0.09)	33.95(0.06)	33.95	-1.6	-6	43(-3.2)	-50	[-5]	[2]	[-2]	-5	190	RG	0	Wait	(-4)	2	-13	16	-6	-0.3,53	28
13	Jun/26	9	35.65	35.11	34.15(-0.11)	33.86(0.15)	33.93(0.19)	34.14	-1.4	-6	46(-2.9)	-35	[-4]	[8]	[7]	-6	252	UR	0.4	SmallShort?	(-4)	7	7	15	20	-0,44	28
14	Jun/25	15	35.71	35.3	34.19(-0.14)	33.81(0.12)	33.87(0.1)	34.03	-1.6	-4	49(-6.2)	-30	[-5]	[4]	[9]	-31	211	UR	0.3	SmallShort?	(-4)	4	17	7	20	-0.3,27	37
15	Jun/25	14	35.71	35.3	34.24(-0.16)	33.77(0.06)	33.84(0.01)	33.79	-1.9	-4	56(-0.8)	-40	[-6]	[-0]	[-2]	-52	114	DT	-0.1	OpenShort	(-4)	0	-4	2	-9	-0.8,18	37

16	Jun/25	13	35.71	35.3	34.29(-0.16)	33.75(-0.11)	33.84(0.03)	33.85	-1.8	-4	56(-0.5)	-35	[-6]	[-3]	[4]	-51	122	DP	0	OpenShort	(-4)	1	1	2	20	-0.8,19	37
17	Jun/25	12	35.71	35.3	34.35(-0.14)	33.79(-0.2)	33.83(0.11)	33.84	-1.8	-4	57(0.1)	-25	[-5]	[-1]	[5]	-53	102	DP	0	OpenShort	(-4)	4	1	6	20	-0.9,20	37
18	Jun/25	11	35.71	35.3	34.4(-0.15)	33.86(-0.33)	33.79(0.1)	33.82	-1.9	-4	57(0.7)	-15	[-5]	[-4]	[5]	-57	91	DP	0.1	OpenShort	(-4)	4	-4	7	20	-1,18	37
19	Jun/25	10	35.71	35.3	34.45(-0.14)	33.97(-0.31)	33.76(0.17)	33.88	-1.8	-4	56(1)	-5	[-5]	[-1]	[8]	-58	103	RG	0.2	Wait	(-4)	6	6	11	20	-1,17	37
20	Jun/25	9	35.71	35.3	34.5(-0.16)	34.08(-0.32)	33.7(0.11)	33.79	-1.9	-4	55(1.6)	-20	[-6]	[-3]	[2]	-71	72	DP	0.2	OpenShort?	(-4)	4	-2	10	15	-1.3,12	37

21	Jun/24	15	35.75	35.34	34.56(-0.13)	34.19(-0.32)	33.66(-0.26)	33.82	-1.9	-5	53(2)	-30	[-5]	[-17]	[5]	-77	-116	DP	0.3	OpenShort?	(-4)	-9	12	12	-15	-1.4,8	44
22	Jun/24	14	35.75	35.34	34.6(-0.27)	34.3(-0.38)	33.75(-0.51)	33.65	-2.1	-5	51(1.9)	-50	[-9]	[-28]	[-2]	-91	-61	DT	-0.2	OpenShort	(-3)	-18	1	14	-20	-1.8,4	44
23	Jun/24	13	35.75	35.34	34.69(-0.24)	34.43(-0.39)	33.92(-0.78)	33.63	-2.1	-5	50(4.8)	-50	[-8]	[-37]	[-6]	-101	-242	DT	-0.6	HoldShort	(-7)	-27	0	2	-20	-2.1,2	44
24	Jun/24	12	35.75	35.34	34.77(-0.27)	34.56(-0.42)	34.19(-0.75)	33.63	-2.1	-5	45(6.1)	-50	[-9]	[-37]	[-9]	-112	-211	DT	-1.2	HoldShort	(-5)	-26	4	-11	-20	-2.5,1	44
25	Jun/24	11	35.75	35.34	34.86(-0.27)	34.7(-0.39)	34.45(-0.78)	33.58	-2.1	-5	39(11.4)	-50	[-9]	[-37]	[-32]	-133	-259	DT	-2.2	HoldShort	(-7)	-27	-45	-37	-20	-3.3,0	44

26	Jun/24	10	35.75	35.34	34.96(-0.18)	34.84(-0.18)	34.72(-0.38)	34.24	-1.5	-5	27(1.7)	-50	[-6]	[-19]	[-17]	-106	-86	DT	-1.7	HoldShort	(-4)	-13	-20	-22	-20	-2.6,9	44
27	Jun/24	9	35.75	35.34	35.02(-0.18)	34.9(-0.11)	34.85(-0.25)	34.54	-1.2	-5	26(-1.6)	-50	[-6]	[-13]	[-14]	-80	35	DT	-1.2	HoldShort?	(-4)	-9	-27	-12	-20	-1.9,18	44
28	Jun/23	15	35.79	35.62	35.08(-0.13)	34.94(0.03)	34.94(-0.01)	34.95	-0.8	-2	27(-3.8)	-30	[-5]	[-2]	[1]	-23	148	DP	0	OpenShort?	(-3)	-0	1	9	-14	-0.5,40	44
29	Jun/23	14	35.79	35.62	35.13(-0.1)	34.93(0.03)	34.94(-0.06)	34.94	-0.8	-2	31(-1.8)	-10	[-3]	[-3]	[1]	-41	70	DP	0	OpenShort	(-3)	-2	1	1	3	-0.6,24	44
30	Jun/23	13	35.79	35.62	35.16(-0.13)	34.92(-0.01)	34.96(0.01)	34.93	-0.8	-2	33(-2.1)	-15	[-4]	[-2]	[1]	-45	114	DP	-0.1	OpenShort	(-3)	0	2	1	0	-0.7,23	44

31	Jun/23	12	35.79	35.62	35.21(-0.11)	34.92(0.03)	34.96(0.01)	34.9	-0.9	-2	35(-1)	-20	[-4]	[-1]	[-2]	-51	68	DT	-0.2	OpenShort	(-3)	0	-4	0	-11	-0.9,22	44
32	Jun/23	11	35.79	35.62	35.25(-0.09)	34.91(-0.13)	34.96(0.05)	34.96	-0.8	-2	36(-0.3)	-5	[-3]	[-2]	[4]	-44	61	RG	0	Wait	(-3)	2	-1	8	20	-0.8,26	44
33	Jun/23	10	35.79	35.62	35.28(-0.11)	34.95(-0.09)	34.94(0.07)	34.98	-0.8	-2	36(-0.6)	-15	[-4]	[-1]	[2]	-49	89	DP	0.1	OpenShort	(-2)	2	-3	8	20	-0.8,21	44
34	Jun/23	9	35.79	35.62	35.32(-0.11)	34.98(-0.13)	34.92(0.12)	35.03	-0.7	-2	37(-0.6)	-5	[-4]	[-0]	[7]	-52	117	UR	0.3	SmallShort?	(-3)	4	8	8	20	-0.8,18	44
35	Jun/22	15	35.75	35.87	35.36(-0.12)	35.02(-0.15)	34.88(-0.03)	34.91	-0.8	1	37(0.6)	-10	[-4]	[-6]	[1]	-67	28	DP	0.1	OpenShort?	(-3)	-1	0	4	3	-1.2,13	49

36	Jun/22	14	35.75	35.87	35.4(-0.2)	35.07(-0.21)	34.89(0.09)	34.91	-0.8	1	37(-2.6)	-15	[-6]	[-3]	[2]	-72	159	DP	0.1	OpenShort	(-3)	3	1	4	12	-1.3,11	49
37	Jun/22	13	35.75	35.87	35.47(-0.23)	35.14(-0.24)	34.86(-0.31)	34.89	-0.8	1	39(-3)	-20	[-7]	[-17]	[0]	-76	49	DT	0.1	HoldShort	(-5)	-10	3	2	-9	-1.4,9	49
38	Jun/22	12	35.75	35.87	35.55(-0.23)	35.22(-0.3)	34.97(-0.22)	34.85	-0.9	1	42(-1.2)	-20	[-7]	[-15]	[1]	-79	39	DP	-0.3	OpenShort	(-6)	-7	1	8	-12	-1.6,11	49
39	Jun/22	11	35.75	35.87	35.63(-0.21)	35.33(-0.22)	35.05(-0.34)	34.84	-0.9	1	44(1.2)	-35	[-7]	[-17]	[-7]	-85	-53	DT	-0.5	OpenShort	(-5)	-11	-7	-6	-20	-1.7,8	49
40	Jun/22	10	35.75	35.87	35.71(-0.18)	35.41(-0.23)	35.17(-0.25)	34.95	-0.8	1	42(1.8)	-10	[-6]	[-14]	[1]	-81	-52	DP	-0.5	OpenShort	(-5)	-8	13	3	-20	-1.7,12	49

41	Jun/22	9	35.75	35.87	35.77(-0.23)	35.49(-0.28)	35.26(-0.47)	34.76	-1	1	41(4.9)	-50	[-7]	[-22]	[-22]	-104	-126	DT	-1.2	HoldShort?	(-5)	-15	-44	-7	-20	-2.4,6	49
42	Jun/19	15	35.66	36.15	35.85(-0.16)	35.59(-0.06)	35.43(-0.15)	35.43	-0.2	4	36(4.5)	5	[-5]	[-7]	[3]	-67	42	RG	0	Wait?	(-3)	-5	11	8	-20	-1.1,11	52
43	Jun/19	14	35.66	36.15	35.91(-0.17)	35.61(-0.14)	35.48(-0.34)	35.26	-0.3	4	31(0.7)	-10	[-5]	[-14]	[-9]	-91	-69	DT	-0.6	HoldShort	(-4)	-10	-13	-6	-20	-1.7,2	52
44	Jun/19	13	35.66	36.15	35.97(-0.16)	35.66(-0.09)	35.6(-0.13)	35.45	-0.2	4	30(-0.4)	0	[-5]	[-7]	[-2]	-83	26	RG	-0.4	Wait	(-4)	-4	3	-5	-20	-1.4,2	52
45	Jun/19	12	35.66	36.15	36.03(-0.16)	35.69(-0.12)	35.65(-0.22)	35.4	-0.2	4	31(0.9)	-15	[-5]	[-10]	[-9]	-90	-33	DT	-0.7	HoldShort	(-4)	-7	-14	-11	-20	-1.7,3	52

46	Jun/19	11	35.66	36.15	36.09(-0.13)	35.73(-0.19)	35.73(-0.06)	35.61	-0	4	30(0.1)	5	[-4]	[-6]	[-1]	-72	24	RG	-0.3	Wait	(-3)	-2	-7	1	11	-1.3,11	52
47	Jun/19	10	35.66	36.15	36.14(-0.12)	35.8(-0.21)	35.75(0.03)	35.71	0	4	30(-0.1)	10	[-4]	[-4]	[-1]	-67	47	RG	-0.1	Wait	(-3)	1	-9	2	20	-1.2,13	52
48	Jun/19	9	35.66	36.15	36.18(-0.14)	35.88(-0.16)	35.74(0.07)	35.85	0.2	4	30(-1.1)	15	[-4]	[-2]	[3]	-57	115	RG	0.3	Wait?	(-3)	2	11	-19	20	-0.9,16	52
49	Jun/18	15	35.51	36.32	36.23(-0.18)	35.94(-0.18)	35.72(-0.05)	35.68	0.1	7	31(4.2)	0	[-6]	[-5]	[-7]	-74	68	RG	-0.1	Wait?	(-4)	-2	-8	-25	-6	-1.4,11	57
50	Jun/18	14	35.51	36.32	36.29(-0.01)	36.01(-0.12)	35.74(0.01)	35.8	0.2	7	27(-0.2)	40	[-0]	[-1]	[-3]	-73	-123	RG	0.2	Wait	(-4)	0	5	-24	-11	-1.3,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI