|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.7400 One month high (close): $37.8600
XLRE Daily Change: 1.06% Daily StdDev 2.86% XLRE EMA_5_Trend: -0.8% 10Minute StdDev: $0.5621
Latest Price : $34.32(1.06%) | Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 35.71 | 35.3 | 34.24(-0.16) | 33.77(0.06) | 33.84(0.01) | 33.79 | -1.9 | | -4 | 56(-0.8) | -40 | [-6] | [-0] | [-2] | -52 | 114 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 2 | -9 | -0.8,18 | 37 | Sample size 11 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.77%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.24(hourly_sma_20 1.33%) 35.3(daily_ema_10 4.47%) 35.71(daily_ema_20 5.68%)
|
| | | 2 | Jun/25 | 13 | 35.71 | 35.3 | 34.29(-0.16) | 33.75(-0.11) | 33.84(0.03) | 33.85 | -1.8 | | -4 | 56(-0.5) | -35 | [-6] | [-3] | [4] | -51 | 122 | DP | 0 | OpenShort | | (-4) | 1 | 1 | 2 | 20 | -0.8,19 | 37 | | 3 | Jun/25 | 12 | 35.71 | 35.3 | 34.35(-0.14) | 33.79(-0.2) | 33.83(0.11) | 33.84 | -1.8 | | -4 | 57(0.1) | -25 | [-5] | [-1] | [5] | -53 | 103 | DP | 0 | OpenShort | | (-4) | 4 | 1 | 6 | 20 | -0.9,20 | 37 | | 4 | Jun/25 | 11 | 35.71 | 35.3 | 34.4(-0.15) | 33.86(-0.33) | 33.79(0.1) | 33.82 | -1.9 | | -4 | 57(0.7) | -15 | [-5] | [-4] | [5] | -57 | 91 | DP | 0.1 | OpenShort | | (-4) | 4 | -4 | 7 | 20 | -1,18 | 37 | | 5 | Jun/25 | 10 | 35.71 | 35.3 | 34.45(-0.14) | 33.97(-0.31) | 33.76(0.17) | 33.88 | -1.8 | | -4 | 56(1) | -5 | [-5] | [-1] | [8] | -58 | 104 | RG | 0.2 | Wait | | (-4) | 6 | 6 | 11 | 20 | -1,17 | 37 | | | | |
| 6 | Jun/25 | 9 | 35.71 | 35.3 | 34.5(-0.16) | 34.08(-0.32) | 33.7(0.11) | 33.79 | -1.9 | | -4 | 55(1.6) | -20 | [-6] | [-3] | [2] | -71 | 72 | DP | 0.2 | OpenShort? | | (-4) | 4 | -2 | 10 | 15 | -1.3,12 | 37 | | 7 | Jun/24 | 15 | 35.75 | 35.34 | 34.56(-0.13) | 34.19(-0.32) | 33.66(-0.26) | 33.82 | -1.9 | | -5 | 53(2) | -30 | [-5] | [-17] | [5] | -77 | -116 | DP | 0.3 | OpenShort? | | (-4) | -9 | 12 | 12 | -15 | -1.4,8 | 44 | | 8 | Jun/24 | 14 | 35.75 | 35.34 | 34.6(-0.27) | 34.3(-0.38) | 33.75(-0.51) | 33.65 | -2.1 | | -5 | 51(1.9) | -50 | [-9] | [-28] | [-2] | -91 | -60 | DT | -0.2 | OpenShort | | (-3) | -18 | 1 | 14 | -20 | -1.8,4 | 44 | | 9 | Jun/24 | 13 | 35.75 | 35.34 | 34.69(-0.24) | 34.43(-0.39) | 33.92(-0.78) | 33.63 | -2.1 | | -5 | 50(4.8) | -50 | [-8] | [-37] | [-6] | -101 | -241 | DT | -0.6 | HoldShort | | (-7) | -27 | 0 | 2 | -20 | -2.1,2 | 44 | | 10 | Jun/24 | 12 | 35.75 | 35.34 | 34.77(-0.27) | 34.56(-0.42) | 34.19(-0.75) | 33.63 | -2.1 | | -5 | 45(6.1) | -50 | [-9] | [-37] | [-10] | -112 | -210 | DT | -1.2 | HoldShort | | (-5) | -26 | 4 | -11 | -20 | -2.5,1 | 44 | | | | |
| 11 | Jun/24 | 11 | 35.75 | 35.34 | 34.86(-0.27) | 34.7(-0.39) | 34.45(-0.78) | 33.58 | -2.1 | | -5 | 39(11.4) | -50 | [-9] | [-37] | [-32] | -133 | -259 | DT | -2.2 | HoldShort | | (-7) | -27 | -45 | -37 | -20 | -3.3,0 | 44 | | 12 | Jun/24 | 10 | 35.75 | 35.34 | 34.96(-0.18) | 34.84(-0.18) | 34.72(-0.38) | 34.24 | -1.5 | | -5 | 27(1.7) | -50 | [-6] | [-19] | [-17] | -106 | -86 | DT | -1.7 | HoldShort | | (-4) | -13 | -20 | -22 | -20 | -2.6,9 | 44 | | 13 | Jun/24 | 9 | 35.75 | 35.34 | 35.02(-0.18) | 34.9(-0.11) | 34.85(-0.25) | 34.54 | -1.2 | | -5 | 26(-1.6) | -50 | [-6] | [-13] | [-14] | -80 | 36 | DT | -1.2 | HoldShort? | | (-4) | -9 | -27 | -12 | -20 | -1.9,18 | 44 | | 14 | Jun/23 | 15 | 35.79 | 35.62 | 35.08(-0.13) | 34.94(0.03) | 34.94(-0.01) | 34.95 | -0.8 | | -2 | 27(-3.8) | -30 | [-5] | [-2] | [1] | -23 | 149 | DP | 0 | OpenShort? | | (-3) | -0 | 1 | 9 | -14 | -0.5,40 | 44 | | 15 | Jun/23 | 14 | 35.79 | 35.62 | 35.13(-0.1) | 34.93(0.03) | 34.94(-0.06) | 34.94 | -0.8 | | -2 | 31(-1.8) | -10 | [-3] | [-3] | [1] | -41 | 70 | DP | 0 | OpenShort | | (-3) | -2 | 1 | 1 | 3 | -0.6,24 | 44 | | | | |
| 16 | Jun/23 | 13 | 35.79 | 35.62 | 35.16(-0.13) | 34.92(-0.01) | 34.96(0.01) | 34.93 | -0.8 | | -2 | 33(-2.1) | -15 | [-4] | [-2] | [1] | -45 | 114 | DP | -0.1 | OpenShort | | (-3) | 0 | 2 | 1 | 0 | -0.7,23 | 44 | | 17 | Jun/23 | 12 | 35.79 | 35.62 | 35.21(-0.11) | 34.92(0.03) | 34.96(0.01) | 34.9 | -0.9 | | -2 | 35(-1) | -20 | [-4] | [-1] | [-2] | -51 | 68 | DT | -0.2 | OpenShort | | (-3) | 0 | -4 | 0 | -11 | -0.9,22 | 44 | | 18 | Jun/23 | 11 | 35.79 | 35.62 | 35.25(-0.09) | 34.91(-0.13) | 34.96(0.05) | 34.96 | -0.8 | | -2 | 36(-0.3) | -5 | [-3] | [-2] | [4] | -44 | 61 | RG | 0 | Wait | | (-3) | 2 | -1 | 8 | 20 | -0.8,26 | 44 | | 19 | Jun/23 | 10 | 35.79 | 35.62 | 35.28(-0.11) | 34.95(-0.09) | 34.94(0.07) | 34.98 | -0.8 | | -2 | 36(-0.6) | -15 | [-4] | [-1] | [2] | -49 | 90 | DP | 0.1 | OpenShort | | (-2) | 2 | -3 | 8 | 20 | -0.8,21 | 44 | | 20 | Jun/23 | 9 | 35.79 | 35.62 | 35.32(-0.11) | 34.98(-0.13) | 34.92(0.12) | 35.03 | -0.7 | | -2 | 37(-0.6) | -5 | [-4] | [-0] | [7] | -52 | 117 | UR | 0.3 | SmallShort? | | (-3) | 4 | 8 | 8 | 20 | -0.8,18 | 44 | | | | |
| 21 | Jun/22 | 15 | 35.75 | 35.87 | 35.36(-0.12) | 35.02(-0.15) | 34.88(-0.03) | 34.91 | -0.8 | | 1 | 37(0.6) | -10 | [-4] | [-6] | [1] | -67 | 28 | DP | 0.1 | OpenShort? | | (-3) | -1 | 0 | 4 | 3 | -1.2,13 | 49 | | 22 | Jun/22 | 14 | 35.75 | 35.87 | 35.4(-0.2) | 35.07(-0.21) | 34.89(0.09) | 34.91 | -0.8 | | 1 | 37(-2.6) | -15 | [-6] | [-3] | [2] | -72 | 160 | DP | 0.1 | OpenShort | | (-3) | 3 | 1 | 4 | 12 | -1.3,11 | 49 | | 23 | Jun/22 | 13 | 35.75 | 35.87 | 35.47(-0.23) | 35.14(-0.24) | 34.86(-0.31) | 34.89 | -0.8 | | 1 | 39(-3) | -20 | [-7] | [-17] | [0] | -76 | 50 | DT | 0.1 | HoldShort | | (-5) | -10 | 3 | 2 | -9 | -1.4,9 | 49 | | 24 | Jun/22 | 12 | 35.75 | 35.87 | 35.55(-0.23) | 35.22(-0.3) | 34.97(-0.22) | 34.85 | -0.9 | | 1 | 42(-1.2) | -20 | [-7] | [-15] | [1] | -79 | 40 | DP | -0.3 | OpenShort | | (-6) | -7 | 1 | 8 | -12 | -1.6,11 | 49 | | 25 | Jun/22 | 11 | 35.75 | 35.87 | 35.63(-0.21) | 35.33(-0.22) | 35.05(-0.34) | 34.84 | -0.9 | | 1 | 44(1.2) | -35 | [-7] | [-17] | [-7] | -85 | -53 | DT | -0.5 | OpenShort | | (-5) | -11 | -7 | -6 | -20 | -1.7,8 | 49 | | | | |
| 26 | Jun/22 | 10 | 35.75 | 35.87 | 35.71(-0.18) | 35.41(-0.23) | 35.17(-0.25) | 34.95 | -0.8 | | 1 | 42(1.8) | -10 | [-6] | [-14] | [1] | -81 | -52 | DP | -0.5 | OpenShort | | (-5) | -8 | 13 | 3 | -20 | -1.7,12 | 49 | | 27 | Jun/22 | 9 | 35.75 | 35.87 | 35.77(-0.23) | 35.49(-0.28) | 35.26(-0.47) | 34.76 | -1 | | 1 | 41(4.9) | -50 | [-7] | [-22] | [-22] | -104 | -126 | DT | -1.2 | HoldShort? | | (-5) | -15 | -44 | -7 | -20 | -2.4,6 | 49 | | 28 | Jun/19 | 15 | 35.66 | 36.15 | 35.85(-0.16) | 35.59(-0.06) | 35.43(-0.15) | 35.43 | -0.2 | | 4 | 36(4.5) | 5 | [-5] | [-7] | [3] | -67 | 43 | RG | 0 | Wait? | | (-3) | -5 | 11 | 8 | -20 | -1.1,11 | 52 | | 29 | Jun/19 | 14 | 35.66 | 36.15 | 35.91(-0.17) | 35.61(-0.14) | 35.48(-0.34) | 35.26 | -0.3 | | 4 | 31(0.7) | -10 | [-5] | [-14] | [-9] | -91 | -69 | DT | -0.6 | HoldShort | | (-4) | -10 | -13 | -6 | -20 | -1.7,2 | 52 | | 30 | Jun/19 | 13 | 35.66 | 36.15 | 35.97(-0.16) | 35.66(-0.09) | 35.6(-0.13) | 35.45 | -0.2 | | 4 | 30(-0.4) | -0 | [-5] | [-7] | [-2] | -83 | 27 | RG | -0.4 | Wait | | (-4) | -4 | 3 | -5 | -20 | -1.4,2 | 52 | | | | |
| 31 | Jun/19 | 12 | 35.66 | 36.15 | 36.03(-0.16) | 35.69(-0.12) | 35.65(-0.22) | 35.4 | -0.2 | | 4 | 31(0.9) | -15 | [-5] | [-10] | [-9] | -90 | -33 | DT | -0.7 | HoldShort | | (-4) | -7 | -14 | -11 | -20 | -1.7,3 | 52 | | 32 | Jun/19 | 11 | 35.66 | 36.15 | 36.09(-0.13) | 35.73(-0.19) | 35.73(-0.06) | 35.61 | -0 | | 4 | 30(0.1) | 5 | [-4] | [-6] | [-1] | -72 | 24 | RG | -0.3 | Wait | | (-3) | -2 | -7 | 1 | 11 | -1.3,11 | 52 | | 33 | Jun/19 | 10 | 35.66 | 36.15 | 36.14(-0.12) | 35.8(-0.21) | 35.75(0.03) | 35.71 | 0 | | 4 | 30(-0.1) | 10 | [-4] | [-4] | [-1] | -67 | 47 | RG | -0.1 | Wait | | (-3) | 1 | -9 | 2 | 20 | -1.2,13 | 52 | | 34 | Jun/19 | 9 | 35.66 | 36.15 | 36.18(-0.14) | 35.88(-0.16) | 35.74(0.07) | 35.85 | 0.2 | | 4 | 30(-1.1) | 25 | [-4] | [-2] | [8] | -57 | 116 | RG | 0.3 | Wait? | | (-3) | 2 | 11 | 8 | 20 | -0.9,16 | 52 | | 35 | Jun/18 | 15 | 35.51 | 36.32 | 36.23(-0.18) | 35.94(-0.18) | 35.72(-0.05) | 35.68 | 0.1 | | 7 | 31(4.2) | 10 | [-6] | [-5] | [-2] | -74 | 68 | RG | -0.1 | Wait? | | (-4) | -2 | -8 | 6 | -6 | -1.4,11 | 57 | | | | |
| 36 | Jun/18 | 14 | 35.51 | 36.32 | 36.29(-0.01) | 36.01(-0.12) | 35.74(0.01) | 35.8 | 0.2 | | 7 | 27(-0.2) | 45 | [-0] | [-1] | [1] | -73 | -123 | RG | 0.2 | Wait | | (-4) | 0 | 5 | 4 | -11 | -1.3,10 | 57 | | 37 | Jun/18 | 13 | 35.51 | 36.32 | 36.29(-0.03) | 36.05(-0.18) | 35.74(-0.3) | 35.73 | 0.2 | | 7 | 27(0.6) | 30 | [-1] | [-12] | [-1] | -81 | -210 | RG | -0 | Wait | | (0) | -9 | 7 | -4 | -20 | -1.4,4 | 57 | | 38 | Jun/18 | 12 | 35.51 | 36.32 | 36.29(0) | 36.12(-0.23) | 35.85(-0.46) | 35.63 | 0.1 | | 7 | 26(-0.1) | 15 | [0] | [-17] | [-8] | -93 | -330 | DR | -0.6 | HoldShort | | (-1) | -14 | -7 | -17 | -20 | -1.7,0 | 57 | | 39 | Jun/18 | 11 | 35.51 | 36.32 | 36.3(0.03) | 36.2(-0.23) | 36.01(-0.42) | 35.74 | 0.2 | | 7 | 27(-1.1) | 25 | [1] | [-16] | [-8] | -85 | -325 | DR | -0.7 | HoldShort | | (1) | -13 | -3 | -26 | -20 | -1.4,0 | 57 | | 40 | Jun/18 | 10 | 35.51 | 36.32 | 36.29(0.06) | 36.28(-0.23) | 36.16(-0.31) | 35.78 | 0.2 | | 7 | 28(-2.2) | 30 | [2] | [-12] | [-10] | -68 | -320 | DR | -0.9 | OpenShort | | (1) | -10 | -1 | -30 | -20 | -1.3,15 | 57 | | | | |
| 41 | Jun/18 | 9 | 35.51 | 36.32 | 36.27(0.08) | 36.37(-0.2) | 36.27(-0.28) | 35.8 | 0.2 | | 7 | 30(-3) | 20 | [3] | [-11] | [-18] | -43 | -331 | DR | -1.1 | OpenShort? | | (1) | -9 | -31 | -22 | -20 | -1.1,35 | 57 | | 42 | Jun/17 | 15 | 35.35 | 36.33 | 36.24(0.17) | 36.44(-0.1) | 36.37(-0.05) | 36.28 | 0.6 | | 8 | 33(-0.9) | 50 | [5] | [-1] | [-6] | -7 | -230 | DR | -0.2 | OpenShort? | | (4) | -2 | -12 | -10 | -8 | 0.1,41 | 58 | | 43 | Jun/17 | 14 | 35.35 | 36.33 | 36.18(0.16) | 36.48(-0.03) | 36.39(-0.01) | 36.47 | 0.7 | | 8 | 34(-1.7) | 50 | [5] | [1] | [-1] | 23 | -125 | CR | 0.1 | HoldShort | | (4) | -0 | 0 | -1 | -6 | 0.5,60 | 58 | | 44 | Jun/17 | 13 | 35.35 | 36.33 | 36.12(0.19) | 36.49(-0.09) | 36.39(-0.04) | 36.47 | 0.7 | | 8 | 35(-2.2) | 50 | [6] | [-1] | [4] | 23 | -152 | RG | 0.1 | Wait | | (4) | -1 | 8 | -5 | 20 | 0.6,58 | 58 | | 45 | Jun/17 | 12 | 35.35 | 36.33 | 36.05(0.18) | 36.52(-0.18) | 36.4(-0.16) | 36.35 | 0.6 | | 8 | 38(-2.4) | 50 | [5] | [-6] | [-0] | 22 | -198 | RG | -0.1 | Wait | | (4) | -5 | 4 | -9 | -3 | 0.5,59 | 58 | | | | |
| 46 | Jun/17 | 11 | 35.35 | 36.33 | 35.98(0.14) | 36.58(0.14) | 36.46(-0.16) | 36.28 | 0.6 | | 8 | 40(-1.1) | 35 | [4] | [-1] | [-11] | 27 | -147 | DR | -0.3 | OpenShort | | (4) | -5 | -5 | -10 | -20 | 0.5,64 | 58 | | 47 | Jun/17 | 10 | 35.35 | 36.33 | 35.93(0.2) | 36.53(0.13) | 36.52(-0.12) | 36.36 | 0.6 | | 8 | 41(-1.4) | 45 | [6] | [0] | [-9] | 37 | -171 | DR | -0.2 | OpenShort | | (4) | -4 | -10 | -9 | -20 | 0.6,72 | 58 | | 48 | Jun/17 | 9 | 35.35 | 36.33 | 35.86(0.19) | 36.48(0.24) | 36.56(-0.07) | 36.51 | 0.7 | | 8 | 43(-0.1) | 50 | [6] | [3] | [-2] | 50 | -81 | CR | -0.1 | HoldShort? | | (5) | -2 | -1 | 17 | -20 | 0.9,77 | 58 | | 49 | Jun/16 | 15 | 35.15 | 36.36 | 35.79(0.16) | 36.39(0.26) | 36.59(-0.14) | 36.52 | 0.8 | | 10 | 43(4.4) | 50 | [5] | [2] | [-1] | 58 | -44 | CR | -0.1 | HoldShort? | | (5) | -4 | -6 | 19 | -20 | 1.1,80 | 62 | | 50 | Jun/16 | 14 | 35.15 | 36.36 | 35.73(0.29) | 36.3(0.35) | 36.64(-0.19) | 36.61 | 0.8 | | 10 | 38(-0.9) | 50 | [8] | [3] | [4] | 65 | -169 | UT | -0 | OpenLong | | (4) | -6 | 1 | 22 | 3 | 1.3,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|