XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $25.4600 One month high (close): $40.0900

XLRE Daily Change: -3.19% Daily StdDev 3.87% XLRE EMA_5_Trend: 2.19% 10Minute StdDev: $0.3893

Latest Price : $31(-3.19%)

Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($0.7)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: -0.3

Sample size 21 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -9.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	32.2	29.35	30.97(0.13)	31.28(0.01)	31.39(-0.03)	31.26	-0.2	-22	10(-0.3)	-30	[3]	[-2]	[3]	37	14	RG	-0.3	Wait	(6)	-1	17	-13	0	0.7,69	43
Daily Trend: % Up Forces: 31.28(hourly_sma_10 0.06%) Down Forces: Support Levels: 30.97(weak_hourly_sma_20 -0.93%) Resistance Levels: 32.2(daily_ema_20 3.01%)

2	Mar/31	9	32.2	29.35	30.93(0.17)	31.28(0.05)	31.4(-0.01)	31.15	-0.2	-22	10(-0.8)	-50	[4]	[-0]	[-33]	46	-25	DR	-0.6	OpenShort?	(6)	-0	-88	-7	-20	0.5,83	43
3	Mar/30	15	32.56	29.35	30.88(0.39)	31.26(0.3)	31.4(0.46)	31.74	-0.2	-22	11(-0.9)	40	[10]	[20]	[21]	94	130	UT	0.8	HoldLong?	(14)	12	50	12	20	1.9,96	41
4	Mar/30	14	32.56	29.35	30.76(0.31)	31.17(0.2)	31.26(0.35)	31.41	-0.3	-22	12(-1.1)	15	[8]	[15]	[4]	75	88	UT	0.3	HoldLong	(16)	9	5	8	19	1.3,92	41
5	Mar/30	13	32.56	29.35	30.67(0.28)	31.11(0.31)	31.15(-0.06)	31.38	-0.3	-22	13(-0.2)	0	[7]	[6]	[3]	68	68	RG	0.4	Wait	(16)	-2	9	5	-6	1.3,85	41

6	Mar/30	12	32.56	29.35	30.58(0.18)	31.01(0.3)	31.17(0.04)	31.32	-0.3	-22	13(0.5)	-0	[5]	[8]	[9]	59	145	RG	0.3	Wait	(12)	1	23	1	13	1.3,76	41
7	Mar/30	11	32.56	29.35	30.52(0.25)	30.92(0.12)	31.16(0.11)	31.17	-0.3	-22	12(-0.4)	10	[7]	[8]	[9]	51	88	RG	0	Wait	(10)	3	26	-12	20	1.2,71	41
8	Mar/30	10	32.56	29.35	30.44(0.36)	30.88(0.19)	31.13(0.17)	31	-0.4	-22	13(-2.3)	15	[9]	[11]	[3]	52	5	UT	-0.2	OpenLong	(11)	4	17	-11	-16	1,77	41
9	Mar/30	9	32.56	29.35	30.33(0.5)	30.82(0.18)	31.08(0.06)	30.89	-0.4	-22	15(-3.9)	-40	[13]	[9]	[-31]	56	-86	CR	-0.3	HoldShort?	(19)	2	-86	-8	-16	0.8,86	41
10	Mar/27	15	32.86	29.08	30.18(0.59)	30.77(0.33)	31.06(0.65)	31.46	-0.3	-28	19(-1.4)	40	[15]	[20]	[18]	88	186	UT	0.5	HoldLong?	(30)	17	29	6	20	1.5,100	43

11	Mar/27	14	32.86	29.08	30(0.66)	30.67(0.3)	30.86(0.59)	31.27	-0.4	-28	20(-2.8)	40	[17]	[18]	[19]	84	137	UT	0.4	HoldLong	(27)	15	38	5	20	1.4,99	43
12	Mar/27	13	32.86	29.08	29.8(0.76)	30.58(0.3)	30.68(0.14)	31.02	-0.4	-28	23(-4.3)	30	[20]	[7]	[17]	79	11	UT	0.3	HoldLong	(32)	4	40	5	20	1.2,99	43
13	Mar/27	12	32.86	29.08	29.57(0.66)	30.49(0.45)	30.64(0.24)	30.76	-0.5	-28	27(-2.3)	-5	[17]	[11]	[-5]	70	71	CR	0.1	HoldShort	(37)	6	-8	1	-20	1,95	43
14	Mar/27	11	32.86	29.08	29.38(0.65)	30.35(0.42)	30.57(0.33)	30.81	-0.5	-28	30(-1)	40	[17]	[13]	[20]	69	178	UT	0.2	OpenLong	(34)	9	55	-4	20	1.1,91	43
15	Mar/27	10	32.86	29.08	29.19(0.64)	30.22(0.22)	30.47(-0.01)	30.46	-0.5	-28	31(-1.5)	5	[17]	[1]	[4]	63	85	RG	-0	Wait	(28)	-0	14	-5	3	0.9,90	43

16	Mar/27	9	32.86	29.08	29(0.56)	30.15(0.07)	30.47(-0.02)	30.37	-0.6	-28	32(-0.5)	-45	[15]	[-1]	[-21]	67	160	DR	-0.1	OpenShort?	(33)	-1	-66	-4	20	0.9,94	43
17	Mar/26	15	33.17	29.4	28.84(0.69)	30.13(0.41)	30.48(0.46)	30.8	-0.5	-27	33(0.7)	40	[18]	[19]	[25]	81	364	UT	0.2	HoldLong?	(31)	12	61	-1	20	1.3,98	40
18	Mar/26	14	33.17	29.4	28.64(0.89)	30.01(0.58)	30.34(0.65)	30.41	-0.6	-27	32(-2.3)	30	[23]	[28]	[3]	78	219	UT	0	HoldLong	(32)	17	14	-1	-16	1.2,98	40
19	Mar/26	13	33.17	29.4	28.39(0.86)	29.84(0.83)	30.14(0.54)	30.32	-0.6	-27	34(-1.2)	5	[22]	[28]	[-12]	79	281	CR	0.1	OpenShort	(44)	14	-25	1	-20	1.2,99	40
20	Mar/26	12	33.17	29.4	28.15(0.84)	29.59(0.86)	29.98(0.5)	30.48	-0.6	-27	36(0.5)	35	[22]	[27]	[7]	85	436	UT	0.3	HoldLong	(46)	13	16	5	13	1.4,100	40

21	Mar/26	11	33.17	29.4	27.92(0.84)	29.34(1.08)	29.83(0.16)	30.38	-0.6	-27	35(0.9)	25	[22]	[21]	[17]	81	439	UT	0.3	HoldLong	(39)	4	43	0	20	1.5,93	40
22	Mar/26	10	33.17	29.4	27.69(0.83)	29.03(1.29)	29.78(0.36)	30.11	-0.7	-27	34(0.8)	40	[22]	[29]	[35]	77	463	UT	0.2	HoldLong	(39)	9	109	-5	-7	1.5,89	40
23	Mar/26	9	33.17	29.4	27.46(0.6)	28.66(0.92)	29.67(0.47)	29.43	-0.8	-27	33(1)	5	[16]	[26]	[-7]	70	454	CR	-0.2	HoldShort?	(35)	12	-11	-13	-7	1.3,87	40
24	Mar/25	15	33.5	29.48	27.3(0.67)	28.4(0.86)	29.53(1.1)	29.5	-0.8	-35	32(2.3)	15	[17]	[35]	[-8]	80	593	CR	-0	OpenShort?	(31)	29	-40	-9	20	1.5,92	35
25	Mar/25	14	33.5	29.48	27.12(0.37)	28.16(1.1)	29.21(1.27)	29.75	-0.8	-35	30(2.6)	5	[10]	[42]	[-7]	92	940	CR	0.4	OpenShort	(35)	34	-60	1	20	1.8,97	35

26	Mar/25	13	33.5	29.48	27.02(0.25)	27.85(1.1)	28.84(2.01)	30.13	-0.7	-35	27(2.8)	10	[7]	[61]	[58]	110	1293	RG	1	SmallShort	(21)	54	90	15	20	2.4,100	35
27	Mar/25	12	33.5	29.48	26.95(0.1)	27.55(1.01)	28.27(2.25)	29.57	-0.8	-35	25(1.3)	-10	[3]	[66]	[75]	107	1234	RG	1.1	SmallShort	(9)	61	142	22	20	2.3,99	35
28	Mar/25	11	33.5	29.48	26.92(-0.02)	27.28(1.27)	27.65(1.4)	28.71	-1	-35	23(-0.1)	-15	[-1]	[45]	[60]	89	871	UR	1	SmallShort	(-3)	38	141	25	20	1.6,99	35
29	Mar/25	10	33.5	29.48	26.92(-0.24)	26.94(0.89)	27.27(0.6)	27.88	-1.2	-35	23(-1.6)	-50	[-7]	[17]	[6]	65	584	UR	0.6	SmallShort	(-7)	16	-9	28	20	0.9,92	35
30	Mar/25	9	33.5	29.48	26.98(-0.18)	26.7(0.77)	27.11(0.92)	27.93	-1.2	-35	25(-1.1)	-35	[-5]	[24]	[54]	40	584	UR	0.7	SmallShort?	(-12)	25	115	18	20	0.8,70	35

31	Mar/24	15	34.04	30.09	27.03(-0.28)	26.5(0.57)	26.86(0.13)	27.27	-1.4	-37	26(-1)	-40	[-8]	[-4]	[56]	13	269	DP	0.3	OpenShort?	(-14)	4	147	8	20	0.2,58	31
32	Mar/24	14	34.04	30.09	27.1(-0.49)	26.35(0.34)	26.82(-0.31)	26.45	-1.6	-37	27(-1.2)	-50	[-13]	[-21]	[-23]	-18	-4	DT	-0.3	OpenShort	(-21)	-8	-64	1	-20	-0.5,45	31
33	Mar/24	13	34.04	30.09	27.23(-0.44)	26.26(0.26)	26.9(1.1)	26.81	-1.5	-37	28(-1.2)	-50	[-12]	[17]	[-9]	-15	261	RG	-0.1	Wait	(-21)	30	-47	5	20	-0.3,43	31
34	Mar/24	12	34.04	30.09	27.35(-0.32)	26.19(0.43)	26.61(1.2)	27.08	-1.5	-37	30(-0.8)	-45	[-9]	[23]	[37]	-11	257	UR	0.3	SmallShort	(-18)	33	67	13	20	-0.2,44	31
35	Mar/24	11	34.04	30.09	27.44(-0.37)	26.08(-0.4)	26.29(0.62)	26.7	-1.5	-37	30(-0.3)	-50	[-10]	[-5]	[1]	-21	32	DP	0.3	OpenShort	(-21)	17	-66	22	20	-0.5,42	31

36	Mar/24	10	34.04	30.09	27.54(-0.37)	26.18(-0.67)	26.13(0.98)	27.08	-1.5	-37	31(-0.7)	-50	[-10]	[2]	[50]	-29	184	UR	0.7	SmallShort	(-16)	27	42	20	20	-0.3,29	31
37	Mar/24	9	34.04	30.09	27.64(-0.39)	26.36(-0.78)	25.88(1.02)	26.84	-1.5	-37	31(-0.3)	-50	[-11]	[1]	[121]	-50	79	UR	0.6	SmallShort?	(-20)	28	282	13	20	-0.5,13	31
38	Mar/23	15	34.68	31.04	27.75(-0.54)	26.57(-1.27)	25.62(-0.6)	25.33	-2	-39	32(1.8)	-50	[-15]	[-52]	[-15]	-87	-646	DT	-0.2	OpenShort?	(-32)	-16	-35	3	-20	-1.6,3	29
39	Mar/23	14	34.68	31.04	27.9(-0.59)	26.91(-1.31)	25.78(-0.31)	25.52	-1.9	-39	30(2.1)	-50	[-17]	[-47]	[-28]	-88	-540	DT	-0.2	OpenShort	(-26)	-9	-64	8	-20	-1.7,5	29
40	Mar/23	13	34.68	31.04	28.07(-0.51)	27.27(-1.06)	25.86(-1.45)	25.87	-1.9	-39	28(1.9)	-50	[-15]	[-75]	[-7]	-88	-691	DT	0	OpenShort	(-25)	-42	9	8	-20	-1.7,5	29

41	Mar/23	12	34.68	31.04	28.21(-0.65)	27.56(-1.07)	26.24(-2.22)	25.82	-1.9	-39	26(2.3)	-50	[-19]	[-99]	[1]	-96	-793	DP	-0.3	OpenShort	(-27)	-64	48	9	-20	-2,4	29
42	Mar/23	11	34.68	31.04	28.4(-0.74)	27.86(-1.22)	26.83(-2.5)	25.56	-1.9	-39	24(3.4)	-50	[-21]	[-109]	[-64]	-113	-930	DT	-1.1	HoldShort	(-35)	-72	-100	-13	-20	-2.6,2	29
43	Mar/23	10	34.68	31.04	28.61(-0.64)	28.2(-1.08)	27.52(-1.88)	26.11	-1.8	-39	20(3.5)	-50	[-18]	[-89]	[-17]	-113	-769	DT	-1.5	HoldShort	(-31)	-54	31	-30	-20	-2.6,2	29
44	Mar/23	9	34.68	31.04	28.79(-0.76)	28.51(-1.01)	28.05(-2.18)	25.94	-1.9	-39	17(5.6)	-50	[-22]	[-97]	[-145]	-122	-859	DT	-2.7	HoldShort?	(-35)	-63	-314	-37	-20	-3.6,18	29
45	Mar/20	15	35.5	32.09	29.01(-0.41)	28.8(-0.35)	28.68(-0.7)	27.78	-1.8	-37	11(-0.3)	-50	[-12]	[-43]	[-70]	-74	-279	DT	-1.7	OpenShort?	(-21)	-20	-164	-14	-20	-2.4,36	31

46	Mar/20	14	35.5	32.09	29.13(-0.42)	28.9(-0.1)	28.88(-0.01)	28.78	-1.5	-37	11(-3.9)	-50	[-12]	[-20]	[-11]	-23	137	DT	-0.2	OpenShort	(-11)	-0	-33	3	-10	-0.7,45	31
47	Mar/20	13	35.5	32.09	29.25(-0.44)	28.9(-0)	28.88(-0.04)	28.98	-1.5	-37	15(-3.7)	-50	[-13]	[-19]	[14]	-10	176	DP	0.1	OpenShort	(-19)	-1	35	12	0	-0.4,50	31
48	Mar/20	12	35.5	32.09	29.38(-0.41)	28.93(0.13)	28.89(-0.26)	28.77	-1.5	-37	19(-1.7)	-50	[-12]	[-24]	[-24]	-33	3	DT	-0.1	OpenShort	(-23)	-8	-51	-11	-20	-0.7,35	31
49	Mar/20	11	35.5	32.09	29.5(-0.41)	28.89(0.08)	28.96(0.12)	29.08	-1.5	-37	21(-2.1)	-50	[-12]	[-13]	[15]	-33	132	DP	0.1	OpenShort	(-18)	4	45	-11	20	-0.5,30	31
50	Mar/20	10	35.5	32.09	29.62(-0.39)	28.87(0.01)	28.92(0.01)	28.81	-1.5	-37	23(-0.7)	-50	[-11]	[-17]	[-3]	-46	-27	DT	-0.1	OpenShort	(-22)	0	3	-15	-17	-0.8,24	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI