XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $25.4600 One month high (close): $40.0900

XLRE Daily Change: 2.6% Daily StdDev 3.85% XLRE EMA_5_Trend: 4.54% 10Minute StdDev: $0.5171

Latest Price : $32.02(2.6%)

Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($1.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.54% Daily EMA 20 BBV: -0.1

Sample size 26 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -6.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	32.56	29.35	30.52(0.25)	30.92(0.12)	31.16(0.11)	31.17	-0.3	-22	12(-0.4)	10	[7]	[8]	[10]	51	104	RG	0	Wait	(11)	3	30	-12	20	1.2,71	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.92(hourly_sma_10 -0.8%) 30.52(hourly_sma_20 -2.09%) 29.35(weak_daily_ema_10 -5.84%) Resistance Levels: 32.56(daily_ema_20 4.46%)

2	Mar/30	10	32.56	29.35	30.44(0.36)	30.88(0.19)	31.13(0.17)	31	-0.4	-22	13(-2.3)	15	[9]	[11]	[3]	52	29	UT	-0.2	OpenLong	(13)	4	20	-11	-16	1,77	41
3	Mar/30	9	32.56	29.35	30.33(0.5)	30.82(0.18)	31.08(0.06)	30.89	-0.4	-22	15(-3.9)	-45	[13]	[9]	[-36]	56	-49	CR	-0.3	HoldShort?	(22)	2	-99	-8	-16	0.8,86	41
4	Mar/27	15	32.86	29.08	30.18(0.59)	30.77(0.33)	31.06(0.65)	31.46	-0.3	-28	19(-1.4)	40	[15]	[19]	[19]	88	218	UT	0.5	HoldLong?	(35)	17	34	6	20	1.5,100	43
5	Mar/27	14	32.86	29.08	30(0.66)	30.67(0.3)	30.86(0.59)	31.27	-0.4	-28	20(-2.8)	40	[17]	[17]	[21]	84	176	UT	0.4	HoldLong	(31)	15	45	5	20	1.4,99	43

6	Mar/27	13	32.86	29.08	29.8(0.76)	30.58(0.3)	30.68(0.14)	31.02	-0.4	-28	23(-4.3)	35	[20]	[6]	[19]	79	66	UT	0.3	HoldLong	(37)	4	47	5	20	1.2,99	43
7	Mar/27	12	32.86	29.08	29.57(0.66)	30.49(0.45)	30.64(0.24)	30.76	-0.5	-28	27(-2.3)	-10	[17]	[10]	[-5]	70	116	CR	0.1	HoldShort	(43)	6	-9	1	-20	1,95	43
8	Mar/27	11	32.86	29.08	29.38(0.65)	30.35(0.42)	30.57(0.33)	30.81	-0.5	-28	30(-1)	40	[17]	[12]	[23]	69	221	UT	0.2	OpenLong	(40)	9	63	-4	20	1.1,91	43
9	Mar/27	10	32.86	29.08	29.19(0.64)	30.22(0.22)	30.47(-0.01)	30.46	-0.5	-28	31(-1.5)	5	[17]	[1]	[5]	63	134	RG	-0	Wait	(32)	-0	16	-5	3	0.9,90	43
10	Mar/27	9	32.86	29.08	29(0.56)	30.15(0.07)	30.47(-0.02)	30.37	-0.6	-28	32(-0.5)	-50	[15]	[-2]	[-24]	67	202	DR	-0.1	OpenShort?	(38)	-1	-77	-4	20	0.9,94	43

11	Mar/26	15	33.17	29.4	28.84(0.69)	30.13(0.41)	30.48(0.46)	30.8	-0.5	-27	33(0.7)	40	[18]	[19]	[28]	81	407	UT	0.2	HoldLong?	(36)	12	70	-1	20	1.3,98	40
12	Mar/26	14	33.17	29.4	28.64(0.89)	30.01(0.58)	30.34(0.65)	30.41	-0.6	-27	32(-2.3)	30	[23]	[27]	[4]	78	274	UT	0	HoldLong	(37)	17	16	-1	-16	1.2,98	40
13	Mar/26	13	33.17	29.4	28.39(0.86)	29.84(0.83)	30.14(0.54)	30.32	-0.6	-27	34(-1.2)	-5	[22]	[28]	[-13]	79	336	CR	0.1	OpenShort	(51)	14	-29	1	-20	1.2,99	40
14	Mar/26	12	33.17	29.4	28.15(0.84)	29.59(0.86)	29.98(0.5)	30.48	-0.6	-27	36(0.5)	35	[22]	[27]	[8]	85	490	UT	0.3	HoldLong	(53)	13	18	5	13	1.4,100	40
15	Mar/26	11	33.17	29.4	27.92(0.84)	29.34(1.08)	29.83(0.16)	30.38	-0.6	-27	35(0.9)	25	[22]	[21]	[19]	81	500	UT	0.3	HoldLong	(46)	4	49	0	20	1.5,93	40

16	Mar/26	10	33.17	29.4	27.69(0.83)	29.03(1.29)	29.78(0.36)	30.11	-0.7	-27	34(0.8)	40	[22]	[29]	[41]	77	519	UT	0.2	HoldLong	(46)	9	127	-5	-7	1.5,89	40
17	Mar/26	9	33.17	29.4	27.46(0.6)	28.66(0.92)	29.67(0.47)	29.43	-0.8	-27	33(1)	5	[16]	[25]	[-7]	70	491	CR	-0.2	HoldShort?	(40)	12	-13	-13	-7	1.3,87	40
18	Mar/25	15	33.5	29.48	27.3(0.67)	28.4(0.86)	29.53(1.1)	29.5	-0.8	-35	32(2.3)	10	[17]	[33]	[-10]	80	623	CR	-0	OpenShort?	(36)	29	-46	-9	20	1.5,92	35
19	Mar/25	14	33.5	29.48	27.12(0.37)	28.16(1.1)	29.21(1.27)	29.75	-0.8	-35	30(2.6)	-5	[10]	[41]	[-10]	92	945	CR	0.4	OpenShort	(41)	34	-69	1	20	1.8,97	35
20	Mar/25	13	33.5	29.48	27.02(0.25)	27.85(1.1)	28.84(2.01)	30.13	-0.7	-35	27(2.8)	10	[7]	[60]	[63]	110	1274	RG	1	SmallShort	(25)	54	104	15	20	2.4,100	35

21	Mar/25	12	33.5	29.48	26.95(0.1)	27.55(1.01)	28.27(2.25)	29.57	-0.8	-35	25(1.3)	-10	[3]	[64]	[83]	107	1198	RG	1.1	SmallShort	(10)	61	165	22	20	2.3,99	35
22	Mar/25	11	33.5	29.48	26.92(-0.02)	27.28(1.27)	27.65(1.4)	28.71	-1	-35	23(-0.1)	-15	[-1]	[44]	[67]	89	842	UR	1	SmallShort	(-4)	38	164	25	20	1.6,99	35
23	Mar/25	10	33.5	29.48	26.92(-0.24)	26.94(0.89)	27.27(0.6)	27.88	-1.2	-35	23(-1.6)	-50	[-7]	[15]	[5]	65	553	UR	0.6	SmallShort	(-8)	16	-10	28	20	0.9,92	35
24	Mar/25	9	33.5	29.48	26.98(-0.18)	26.7(0.77)	27.11(0.92)	27.93	-1.2	-35	25(-1.1)	-35	[-5]	[23]	[60]	40	552	UR	0.7	SmallShort?	(-14)	25	133	18	20	0.8,70	35
25	Mar/24	15	34.04	30.09	27.03(-0.28)	26.5(0.57)	26.86(0.13)	27.27	-1.4	-37	26(-1)	-40	[-8]	[-6]	[64]	13	245	DP	0.3	OpenShort?	(-17)	4	170	8	20	0.2,58	31

26	Mar/24	14	34.04	30.09	27.1(-0.49)	26.35(0.34)	26.82(-0.31)	26.45	-1.6	-37	27(-1.2)	-50	[-13]	[-23]	[-27]	-18	-36	DT	-0.3	OpenShort	(-24)	-8	-74	1	-20	-0.5,45	31
27	Mar/24	13	34.04	30.09	27.23(-0.44)	26.26(0.26)	26.9(1.1)	26.81	-1.5	-37	28(-1.2)	-50	[-12]	[15]	[-12]	-15	205	RG	-0.1	Wait	(-24)	30	-55	5	20	-0.3,43	31
28	Mar/24	12	34.04	30.09	27.35(-0.32)	26.19(0.43)	26.61(1.2)	27.08	-1.5	-37	30(-0.8)	-45	[-9]	[21]	[40]	-11	208	UR	0.3	SmallShort	(-20)	33	78	13	20	-0.2,44	31
29	Mar/24	11	34.04	30.09	27.44(-0.37)	26.08(-0.4)	26.29(0.62)	26.7	-1.5	-37	30(-0.3)	-50	[-10]	[-7]	[-3]	-21	-10	DT	0.3	OpenShort	(-24)	17	-77	22	20	-0.5,42	31
30	Mar/24	10	34.04	30.09	27.54(-0.37)	26.18(-0.67)	26.13(0.98)	27.08	-1.5	-37	31(-0.7)	-50	[-10]	[-1]	[53]	-29	136	DP	0.7	OpenShort	(-18)	27	49	20	20	-0.3,29	31

31	Mar/24	9	34.04	30.09	27.64(-0.39)	26.36(-0.78)	25.88(1.02)	26.84	-1.5	-37	31(-0.3)	-50	[-11]	[-1]	[136]	-50	29	DP	0.6	OpenShort?	(-24)	28	327	13	20	-0.5,13	31
32	Mar/23	15	34.68	31.04	27.75(-0.54)	26.57(-1.27)	25.62(-0.6)	25.33	-2	-39	32(1.8)	-50	[-15]	[-55]	[-17]	-87	-677	DT	-0.2	OpenShort?	(-37)	-16	-41	3	-20	-1.6,3	29
33	Mar/23	14	34.68	31.04	27.9(-0.59)	26.91(-1.31)	25.78(-0.31)	25.52	-1.9	-39	30(2.1)	-50	[-17]	[-49]	[-32]	-88	-582	DT	-0.2	OpenShort	(-30)	-9	-74	8	-20	-1.7,5	29
34	Mar/23	13	34.68	31.04	28.07(-0.51)	27.27(-1.06)	25.86(-1.45)	25.87	-1.9	-39	28(1.9)	-50	[-15]	[-78]	[-7]	-88	-704	DT	0	OpenShort	(-29)	-42	10	8	-20	-1.7,5	29
35	Mar/23	12	34.68	31.04	28.21(-0.65)	27.56(-1.07)	26.24(-2.22)	25.82	-1.9	-39	26(2.3)	-50	[-19]	[-101]	[3]	-96	-801	DP	-0.3	OpenShort	(-31)	-64	56	9	-20	-2,4	29

36	Mar/23	11	34.68	31.04	28.4(-0.74)	27.86(-1.22)	26.83(-2.5)	25.56	-1.9	-39	24(3.4)	-50	[-21]	[-112]	[-69]	-113	-940	DT	-1.1	HoldShort	(-41)	-72	-116	-13	-20	-2.6,2	29
37	Mar/23	10	34.68	31.04	28.61(-0.64)	28.2(-1.08)	27.52(-1.88)	26.11	-1.8	-39	20(3.5)	-50	[-18]	[-91]	[-16]	-113	-783	DT	-1.5	HoldShort	(-36)	-54	36	-30	-20	-2.6,2	29
38	Mar/23	9	34.68	31.04	28.79(-0.76)	28.51(-1.01)	28.05(-2.18)	25.94	-1.9	-39	17(5.6)	-50	[-22]	[-100]	[-162]	-122	-877	DT	-2.7	HoldShort?	(-40)	-63	-364	-37	-20	-3.6,18	29
39	Mar/20	15	35.5	32.09	29.01(-0.41)	28.8(-0.35)	28.68(-0.7)	27.78	-1.8	-37	11(-0.3)	-50	[-12]	[-45]	[-78]	-74	-298	DT	-1.7	OpenShort?	(-25)	-20	-191	-14	-20	-2.4,36	31
40	Mar/20	14	35.5	32.09	29.13(-0.42)	28.9(-0.1)	28.88(-0.01)	28.78	-1.5	-37	11(-3.9)	-50	[-12]	[-22]	[-13]	-23	102	DT	-0.2	OpenShort	(-13)	-0	-38	3	-10	-0.7,45	31

41	Mar/20	13	35.5	32.09	29.25(-0.44)	28.9(-0)	28.88(-0.04)	28.98	-1.5	-37	15(-3.7)	-50	[-13]	[-22]	[15]	-10	139	DP	0.1	OpenShort	(-23)	-1	40	12	0	-0.4,50	31
42	Mar/20	12	35.5	32.09	29.38(-0.41)	28.93(0.13)	28.89(-0.26)	28.77	-1.5	-37	19(-1.7)	-50	[-12]	[-26]	[-24]	-33	-26	DT	-0.1	OpenShort	(-26)	-8	-59	6	-20	-0.7,35	31
43	Mar/20	11	35.5	32.09	29.5(-0.41)	28.89(0.08)	28.96(0.12)	29.08	-1.5	-37	21(-2.1)	-50	[-12]	[-16]	[20]	-33	95	DP	0.1	OpenShort	(-20)	4	52	4	20	-0.5,30	31
44	Mar/20	10	35.5	32.09	29.62(-0.39)	28.87(0.01)	28.92(0.01)	28.81	-1.5	-37	23(-0.7)	-50	[-11]	[-20]	[0]	-46	-61	DT	-0.1	OpenShort	(-26)	0	4	1	-17	-0.8,24	31
45	Mar/20	9	35.5	32.09	29.74(-0.22)	28.87(-0.22)	28.92(-0.19)	28.79	-1.5	-37	23(0.4)	-50	[-7]	[-28]	[-11]	-50	-227	DT	-0.1	OpenShort?	(-24)	-6	-42	3	20	-0.9,23	31

46	Mar/19	15	36.26	33.23	29.81(-0.08)	28.93(-0.31)	28.92(-0)	29.01	-1.8	-32	23(-1.4)	-50	[-2]	[-21]	[-0]	-45	-228	DT	0	OpenShort?	(-11)	-0	-25	6	20	-0.8,25	35
47	Mar/19	14	36.26	33.23	29.83(-0.25)	29.02(-0.21)	28.97(0.53)	29.14	-1.8	-32	24(0)	-50	[-8]	[-5]	[23]	-49	-21	DP	0.2	OpenShort	(-4)	16	49	5	20	-0.7,19	35
48	Mar/19	13	36.26	33.23	29.91(-0.4)	29.08(-0.48)	28.82(0.05)	28.88	-1.8	-32	24(-0.5)	-50	[-12]	[-24]	[7]	-58	-114	DP	0.1	OpenShort	(-17)	2	19	-19	20	-1,17	35
49	Mar/19	12	36.26	33.23	30.03(-0.46)	29.22(-0.48)	28.81(-0.02)	28.78	-1.8	-32	25(-0.2)	-50	[-14]	[-27]	[-23]	-62	-171	DT	-0	OpenShort	(-26)	-1	-55	-21	-11	-1.2,18	35
50	Mar/19	11	36.26	33.23	30.17(-0.5)	29.36(-0.73)	28.82(-0.24)	29.07	-1.8	-32	25(-1.3)	-50	[-15]	[-37]	[8]	-64	-120	DP	0.2	OpenShort	(-24)	-7	15	-21	20	-1.1,14	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI