XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $25.4600 One month high (close): $40.0900

XLRE Daily Change: 0.26% Daily StdDev 3.84% XLRE EMA_5_Trend: 2.89% 10Minute StdDev: $0.9125

Latest Price : $31.21(0.26%)

Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.01%(66%) Avg negative next hour return: -1.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	11	32.86	29.08	29.38(0.65)	30.35(0.42)	30.57(0.33)	30.81	-0.5	-28	30(-1)	40	[17]	[12]	[24]	69	240	UT	0.2	OpenLong	(43)	9	68	-4	20	1.1,91	43
Daily Trend: % Up Forces: Down Forces: 29.08(daily_ema_10 -5.62%) Support Levels: 30.35(weak_hourly_sma_10 -1.49%) 29.38(weak_hourly_sma_20 -4.64%) Resistance Levels: 32.86(daily_ema_20 6.65%)

2	Mar/27	10	32.86	29.08	29.19(0.64)	30.22(0.22)	30.47(-0.01)	30.46	-0.5	-28	31(-1.5)	5	[17]	[0]	[5]	63	156	RG	-0	Wait	(34)	-0	18	-5	3	0.9,90	43
3	Mar/27	9	32.86	29.08	29(0.56)	30.15(0.07)	30.47(-0.02)	30.37	-0.6	-28	32(-0.5)	-50	[15]	[-3]	[-26]	67	222	DR	-0.1	OpenShort?	(41)	-1	-83	-4	20	0.9,94	43
4	Mar/26	15	33.17	29.4	28.84(0.69)	30.13(0.41)	30.48(0.46)	30.8	-0.5	-27	33(0.7)	40	[18]	[19]	[30]	81	427	UT	0.2	HoldLong?	(39)	12	76	-1	20	1.3,98	40
5	Mar/26	14	33.17	29.4	28.64(0.89)	30.01(0.58)	30.34(0.65)	30.41	-0.6	-27	32(-2.3)	30	[23]	[27]	[4]	78	299	UT	0	HoldLong	(40)	17	18	-1	-16	1.2,98	40

6	Mar/26	13	33.17	29.4	28.39(0.86)	29.84(0.83)	30.14(0.54)	30.32	-0.6	-27	34(-1.2)	-5	[22]	[27]	[-14]	79	361	CR	0.1	OpenShort	(54)	14	-31	1	-20	1.2,99	40
7	Mar/26	12	33.17	29.4	28.15(0.84)	29.59(0.86)	29.98(0.5)	30.48	-0.6	-27	36(0.5)	35	[22]	[27]	[8]	85	514	UT	0.3	HoldLong	(57)	13	20	5	13	1.4,100	40
8	Mar/26	11	33.17	29.4	27.92(0.84)	29.34(1.08)	29.83(0.16)	30.38	-0.6	-27	35(0.9)	25	[22]	[21]	[20]	81	527	UT	0.3	HoldLong	(49)	4	53	0	20	1.5,93	40
9	Mar/26	10	33.17	29.4	27.69(0.83)	29.03(1.29)	29.78(0.36)	30.11	-0.7	-27	34(0.8)	40	[22]	[28]	[44]	77	544	UT	0.2	HoldLong	(49)	9	137	-5	-7	1.5,89	40
10	Mar/26	9	33.17	29.4	27.46(0.6)	28.66(0.92)	29.67(0.47)	29.43	-0.8	-27	33(1)	5	[16]	[25]	[-7]	70	507	CR	-0.2	HoldShort?	(43)	12	-14	-13	-7	1.3,87	40

11	Mar/25	15	33.5	29.48	27.3(0.67)	28.4(0.86)	29.53(1.1)	29.5	-0.8	-35	32(2.3)	5	[17]	[32]	[-11]	80	636	CR	-0	OpenShort?	(39)	29	-50	-9	20	1.5,92	35
12	Mar/25	14	33.5	29.48	27.12(0.37)	28.16(1.1)	29.21(1.27)	29.75	-0.8	-35	30(2.6)	-5	[10]	[40]	[-12]	92	946	CR	0.4	OpenShort	(44)	34	-75	1	20	1.8,97	35
13	Mar/25	13	33.5	29.48	27.02(0.25)	27.85(1.1)	28.84(2.01)	30.13	-0.7	-35	27(2.8)	10	[7]	[59]	[66]	110	1265	RG	1	SmallShort	(27)	54	112	15	20	2.4,100	35
14	Mar/25	12	33.5	29.48	26.95(0.1)	27.55(1.01)	28.27(2.25)	29.57	-0.8	-35	25(1.3)	-10	[3]	[63]	[87]	107	1181	RG	1.1	SmallShort	(11)	61	178	22	20	2.3,99	35
15	Mar/25	11	33.5	29.48	26.92(-0.02)	27.28(1.27)	27.65(1.4)	28.71	-1	-35	23(-0.1)	-15	[-1]	[43]	[71]	89	829	UR	1	SmallShort	(-4)	38	176	25	20	1.6,99	35

16	Mar/25	10	33.5	29.48	26.92(-0.24)	26.94(0.89)	27.27(0.6)	27.88	-1.2	-35	23(-1.6)	-50	[-7]	[15]	[5]	65	539	UR	0.6	SmallShort	(-9)	16	-11	28	20	0.9,92	35
17	Mar/25	9	33.5	29.48	26.98(-0.18)	26.7(0.77)	27.11(0.92)	27.93	-1.2	-35	25(-1.1)	-35	[-5]	[22]	[63]	40	538	UR	0.7	SmallShort?	(-15)	25	143	18	20	0.8,70	35
18	Mar/24	15	34.04	30.09	27.03(-0.28)	26.5(0.57)	26.86(0.13)	27.27	-1.4	-37	26(-1)	-40	[-8]	[-7]	[69]	13	234	DP	0.3	OpenShort?	(-18)	4	183	8	20	0.2,58	31
19	Mar/24	14	34.04	30.09	27.1(-0.49)	26.35(0.34)	26.82(-0.31)	26.45	-1.6	-37	27(-1.2)	-50	[-13]	[-24]	[-28]	-18	-51	DT	-0.3	OpenShort	(-26)	-8	-79	1	-20	-0.5,45	31
20	Mar/24	13	34.04	30.09	27.23(-0.44)	26.26(0.26)	26.9(1.1)	26.81	-1.5	-37	28(-1.2)	-50	[-12]	[14]	[-13]	-15	179	RG	-0.1	Wait	(-26)	30	-59	5	20	-0.3,43	31

21	Mar/24	12	34.04	30.09	27.35(-0.32)	26.19(0.43)	26.61(1.2)	27.08	-1.5	-37	30(-0.8)	-45	[-9]	[20]	[42]	-11	186	UR	0.3	SmallShort	(-22)	33	84	13	20	-0.2,44	31
22	Mar/24	11	34.04	30.09	27.44(-0.37)	26.08(-0.4)	26.29(0.62)	26.7	-1.5	-37	30(-0.3)	-50	[-10]	[-8]	[-5]	-21	-28	DT	0.3	OpenShort	(-26)	17	-83	22	20	-0.5,42	31
23	Mar/24	10	34.04	30.09	27.54(-0.37)	26.18(-0.67)	26.13(0.98)	27.08	-1.5	-37	31(-0.7)	-50	[-10]	[-2]	[54]	-29	114	DP	0.7	OpenShort	(-20)	27	53	20	20	-0.3,29	31
24	Mar/24	9	34.04	30.09	27.64(-0.39)	26.36(-0.78)	25.88(1.02)	26.84	-1.5	-37	31(-0.3)	-50	[-11]	[-2]	[144]	-50	6	DP	0.6	OpenShort?	(-25)	28	353	13	20	-0.5,13	31
25	Mar/23	15	34.68	31.04	27.75(-0.54)	26.57(-1.27)	25.62(-0.6)	25.33	-2	-39	32(1.8)	-50	[-15]	[-56]	[-18]	-87	-691	DT	-0.2	OpenShort?	(-40)	-16	-44	3	-20	-1.6,3	29

26	Mar/23	14	34.68	31.04	27.9(-0.59)	26.91(-1.31)	25.78(-0.31)	25.52	-1.9	-39	30(2.1)	-50	[-17]	[-51]	[-34]	-88	-602	DT	-0.2	OpenShort	(-32)	-9	-80	8	-20	-1.7,5	29
27	Mar/23	13	34.68	31.04	28.07(-0.51)	27.27(-1.06)	25.86(-1.45)	25.87	-1.9	-39	28(1.9)	-50	[-15]	[-79]	[-7]	-88	-709	DT	0	OpenShort	(-31)	-42	11	8	-20	-1.7,5	29
28	Mar/23	12	34.68	31.04	28.21(-0.65)	27.56(-1.07)	26.24(-2.22)	25.82	-1.9	-39	26(2.3)	-50	[-19]	[-102]	[5]	-96	-804	DP	-0.3	OpenShort	(-33)	-64	60	9	-20	-2,4	29
29	Mar/23	11	34.68	31.04	28.4(-0.74)	27.86(-1.22)	26.83(-2.5)	25.56	-1.9	-39	24(3.4)	-50	[-21]	[-113]	[-72]	-113	-944	DT	-1.1	HoldShort	(-44)	-72	-125	-13	-20	-2.6,2	29
30	Mar/23	10	34.68	31.04	28.61(-0.64)	28.2(-1.08)	27.52(-1.88)	26.11	-1.8	-39	20(3.5)	-50	[-18]	[-93]	[-15]	-113	-789	DT	-1.5	HoldShort	(-39)	-54	39	-30	-20	-2.6,2	29

31	Mar/23	9	34.68	31.04	28.79(-0.76)	28.51(-1.01)	28.05(-2.18)	25.94	-1.9	-39	17(5.6)	-50	[-22]	[-101]	[-171]	-122	-885	DT	-2.7	HoldShort?	(-43)	-63	-392	-37	-20	-3.6,18	29
32	Mar/20	15	35.5	32.09	29.01(-0.41)	28.8(-0.35)	28.68(-0.7)	27.78	-1.8	-37	11(-0.3)	-50	[-12]	[-47]	[-83]	-74	-307	DT	-1.7	OpenShort?	(-27)	-20	-205	-14	-20	-2.4,36	31
33	Mar/20	14	35.5	32.09	29.13(-0.42)	28.9(-0.1)	28.88(-0.01)	28.78	-1.5	-37	11(-3.9)	-50	[-12]	[-24]	[-14]	-23	86	DT	-0.2	OpenShort	(-14)	-0	-41	3	-10	-0.7,45	31
34	Mar/20	13	35.5	32.09	29.25(-0.44)	28.9(-0)	28.88(-0.04)	28.98	-1.5	-37	15(-3.7)	-50	[-13]	[-23]	[16]	-10	123	DP	0.1	OpenShort	(-24)	-1	43	12	0	-0.4,50	31
35	Mar/20	12	35.5	32.09	29.38(-0.41)	28.93(0.13)	28.89(-0.26)	28.77	-1.5	-37	19(-1.7)	-50	[-12]	[-28]	[-25]	-33	-39	DT	-0.1	OpenShort	(-28)	-8	-63	6	-20	-0.7,35	31

36	Mar/20	11	35.5	32.09	29.5(-0.41)	28.89(0.08)	28.96(0.12)	29.08	-1.5	-37	21(-2.1)	-50	[-12]	[-17]	[22]	-33	78	DP	0.1	OpenShort	(-22)	4	56	4	20	-0.5,30	31
37	Mar/20	10	35.5	32.09	29.62(-0.39)	28.87(0.01)	28.92(0.01)	28.81	-1.5	-37	23(-0.7)	-50	[-11]	[-21]	[0]	-46	-76	DT	-0.1	OpenShort	(-28)	0	4	1	-17	-0.8,24	31
38	Mar/20	9	35.5	32.09	29.74(-0.22)	28.87(-0.22)	28.92(-0.19)	28.79	-1.5	-37	23(0.4)	-50	[-7]	[-29]	[-12]	-50	-234	DT	-0.1	OpenShort?	(-26)	-6	-45	3	20	-0.9,23	31
39	Mar/19	15	36.26	33.23	29.81(-0.08)	28.93(-0.31)	28.92(-0)	29.01	-1.8	-32	23(-1.4)	-50	[-2]	[-22]	[-1]	-45	-231	DT	0	OpenShort?	(-12)	-0	-27	6	20	-0.8,25	35
40	Mar/19	14	36.26	33.23	29.83(-0.25)	29.02(-0.21)	28.97(0.53)	29.14	-1.8	-32	24(0)	-50	[-8]	[-6]	[25]	-49	-36	DP	0.2	OpenShort	(-4)	16	53	5	20	-0.7,19	35

41	Mar/19	13	36.26	33.23	29.91(-0.4)	29.08(-0.48)	28.82(0.05)	28.88	-1.8	-32	24(-0.5)	-50	[-12]	[-25]	[12]	-58	-130	DP	0.1	OpenShort	(-18)	2	21	5	20	-1,17	35
42	Mar/19	12	36.26	33.23	30.03(-0.46)	29.22(-0.48)	28.81(-0.02)	28.78	-1.8	-32	25(-0.2)	-50	[-14]	[-28]	[-19]	-62	-188	DT	-0	OpenShort	(-28)	-1	-59	12	-11	-1.2,18	35
43	Mar/19	11	36.26	33.23	30.17(-0.5)	29.36(-0.73)	28.82(-0.24)	29.07	-1.8	-32	25(-1.3)	-50	[-15]	[-38]	[14]	-64	-137	DP	0.2	OpenShort	(-25)	-7	17	10	20	-1.1,14	35
44	Mar/19	10	36.26	33.23	30.32(-0.53)	29.58(-0.84)	28.89(-0.62)	28.99	-1.8	-32	26(-0.7)	-50	[-16]	[-52]	[48]	-74	-249	DP	0.1	OpenShort	(-31)	-19	127	8	20	-1.2,6	35
45	Mar/19	9	36.26	33.23	30.48(-0.54)	29.83(-0.92)	29.07(-0.94)	28.38	-1.9	-32	27(2.1)	-50	[-16]	[-62]	[-42]	-98	-535	DT	-0.6	OpenShort?	(-39)	-28	-88	-7	-20	-1.9,0	35

46	Mar/18	15	36.92	34.27	30.65(-0.38)	30.11(-0.88)	29.35(-0.96)	28.81	-2.2	-29	25(0.3)	-50	[-11]	[-61]	[-13]	-95	-529	DT	-0.5	HoldShort?	(-29)	-29	-2	-11	-20	-1.8,0	36
47	Mar/18	14	36.92	34.27	30.77(-0.88)	30.38(-0.74)	29.63(-0.91)	28.82	-2.2	-29	25(-4.9)	-50	[-26]	[-61]	[-60]	-99	-300	DT	-0.9	HoldShort	(-25)	-27	-127	-11	-20	-2.1,4	36
48	Mar/18	13	36.92	34.27	31.04(-0.65)	30.61(-0.22)	29.9(-1.19)	29.45	-2	-29	30(-1.5)	-50	[-20]	[-60]	[-51]	-78	-331	DT	-0.4	HoldShort	(-50)	-36	-87	-26	-20	-1.4,7	36
49	Mar/18	12	36.92	34.27	31.24(-0.56)	30.68(0.12)	30.26(-1.08)	29.89	-1.9	-29	31(-1.1)	-50	[-17]	[-51]	[-10]	-63	-283	DT	-0.3	OpenShort	(-36)	-32	26	-21	-20	-1.2,17	36
50	Mar/18	11	36.92	34.27	31.41(-0.56)	30.64(-0.29)	30.59(-0.91)	29.76	-1.9	-29	32(0.1)	-50	[-17]	[-52]	[-49]	-66	-361	DT	-0.7	OpenShort	(-34)	-27	-98	-22	-20	-1.4,19	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI