XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $25.4600 One month high (close): $40.0900

XLRE Daily Change: 7.68% Daily StdDev 3.84% XLRE EMA_5_Trend: 1.7% 10Minute StdDev: $1.5412

Latest Price : $31.13(7.68%)

Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($0.6)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.4

Sample size 14 Avg positive next hour return: 1.89%(57%) Avg negative next hour return: -0.99%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	33.17	29.4	27.92(0.84)	29.34(1.08)	29.83(0.16)	30.38	-0.6	-27	35(0.9)	25	[22]	[20]	[22]	81	552	UT	0.3	HoldLong	(53)	4	57	0	20	1.5,93	40
Daily Trend: % Up Forces: Down Forces: 29.4(daily_ema_10 -3.23%) Support Levels: 29.34(weak_hourly_sma_10 -3.42%) 27.92(weak_hourly_sma_20 -8.1%) Resistance Levels: 33.17(daily_ema_20 9.18%)

2	Mar/26	10	33.17	29.4	27.69(0.83)	29.03(1.29)	29.78(0.36)	30.11	-0.7	-27	34(0.8)	40	[22]	[28]	[48]	77	567	UT	0.2	HoldLong	(53)	9	147	-5	-7	1.5,89	40
3	Mar/26	9	33.17	29.4	27.46(0.6)	28.66(0.92)	29.67(0.47)	29.43	-0.8	-27	33(1)	5	[16]	[25]	[-8]	70	522	CR	-0.2	HoldShort?	(47)	12	-15	-13	-7	1.3,87	40
4	Mar/25	15	33.5	29.48	27.3(0.67)	28.4(0.86)	29.53(1.1)	29.5	-0.8	-35	32(2.3)	-5	[17]	[31]	[-13]	80	648	CR	-0	OpenShort?	(42)	29	-54	-9	20	1.5,92	35
5	Mar/25	14	33.5	29.48	27.12(0.37)	28.16(1.1)	29.21(1.27)	29.75	-0.8	-35	30(2.6)	-10	[10]	[39]	[-14]	92	948	CR	0.4	OpenShort	(47)	34	-80	1	20	1.8,97	35

6	Mar/25	13	33.5	29.48	27.02(0.25)	27.85(1.1)	28.84(2.01)	30.13	-0.7	-35	27(2.8)	10	[7]	[58]	[69]	110	1257	RG	1	SmallShort	(29)	54	120	15	20	2.4,100	35
7	Mar/25	12	33.5	29.48	26.95(0.1)	27.55(1.01)	28.27(2.25)	29.57	-0.8	-35	25(1.3)	-10	[3]	[62]	[92]	107	1166	RG	1.1	SmallShort	(12)	61	191	22	20	2.3,99	35
8	Mar/25	11	33.5	29.48	26.92(-0.02)	27.28(1.27)	27.65(1.4)	28.71	-1	-35	23(-0.1)	-15	[-1]	[42]	[76]	89	817	UR	1	SmallShort	(-5)	38	190	25	20	1.6,99	35
9	Mar/25	10	33.5	29.48	26.92(-0.24)	26.94(0.89)	27.27(0.6)	27.88	-1.2	-35	23(-1.6)	-50	[-7]	[14]	[5]	65	526	UR	0.6	SmallShort	(-10)	16	-11	28	20	0.9,92	35
10	Mar/25	9	33.5	29.48	26.98(-0.18)	26.7(0.77)	27.11(0.92)	27.93	-1.2	-35	25(-1.1)	-35	[-5]	[21]	[67]	40	524	UR	0.7	SmallShort?	(-17)	25	154	18	20	0.8,70	35

11	Mar/24	15	34.04	30.09	27.03(-0.28)	26.5(0.57)	26.86(0.13)	27.27	-1.4	-37	26(-1)	-40	[-8]	[-9]	[73]	13	223	DP	0.3	OpenShort?	(-19)	4	197	8	20	0.2,58	31
12	Mar/24	14	34.04	30.09	27.1(-0.49)	26.35(0.34)	26.82(-0.31)	26.45	-1.6	-37	27(-1.2)	-50	[-13]	[-25]	[-30]	-18	-64	DT	-0.3	OpenShort	(-28)	-8	-85	1	-20	-0.5,45	31
13	Mar/24	13	34.04	30.09	27.23(-0.44)	26.26(0.26)	26.9(1.1)	26.81	-1.5	-37	28(-1.2)	-50	[-12]	[12]	[-15]	-15	156	RG	-0.1	Wait	(-28)	30	-64	5	20	-0.3,43	31
14	Mar/24	12	34.04	30.09	27.35(-0.32)	26.19(0.43)	26.61(1.2)	27.08	-1.5	-37	30(-0.8)	-45	[-9]	[18]	[44]	-11	165	UR	0.3	SmallShort	(-24)	33	90	13	20	-0.2,44	31
15	Mar/24	11	34.04	30.09	27.44(-0.37)	26.08(-0.4)	26.29(0.62)	26.7	-1.5	-37	30(-0.3)	-50	[-10]	[-9]	[-7]	-21	-46	DT	0.3	OpenShort	(-28)	17	-89	22	20	-0.5,42	31

16	Mar/24	10	34.04	30.09	27.54(-0.37)	26.18(-0.67)	26.13(0.98)	27.08	-1.5	-37	31(-0.7)	-50	[-10]	[-3]	[55]	-29	94	DP	0.7	OpenShort	(-21)	27	57	20	20	-0.3,29	31
17	Mar/24	9	34.04	30.09	27.64(-0.39)	26.36(-0.78)	25.88(1.02)	26.84	-1.5	-37	31(-0.3)	-50	[-11]	[-4]	[153]	-50	-15	DP	0.6	OpenShort?	(-27)	28	380	13	20	-0.5,13	31
18	Mar/23	15	34.68	31.04	27.75(-0.54)	26.57(-1.27)	25.62(-0.6)	25.33	-2	-39	32(1.8)	-50	[-15]	[-57]	[-19]	-87	-704	DT	-0.2	OpenShort?	(-43)	-16	-47	3	-20	-1.6,3	29
19	Mar/23	14	34.68	31.04	27.9(-0.59)	26.91(-1.31)	25.78(-0.31)	25.52	-1.9	-39	30(2.1)	-50	[-17]	[-52]	[-36]	-88	-619	DT	-0.2	OpenShort	(-34)	-9	-86	8	-20	-1.7,5	29
20	Mar/23	13	34.68	31.04	28.07(-0.51)	27.27(-1.06)	25.86(-1.45)	25.87	-1.9	-39	28(1.9)	-50	[-15]	[-81]	[-6]	-88	-714	DT	0	OpenShort	(-34)	-42	12	8	-20	-1.7,5	29

21	Mar/23	12	34.68	31.04	28.21(-0.65)	27.56(-1.07)	26.24(-2.22)	25.82	-1.9	-39	26(2.3)	-50	[-19]	[-104]	[6]	-96	-808	DP	-0.3	OpenShort	(-36)	-64	65	9	-20	-2,4	29
22	Mar/23	11	34.68	31.04	28.4(-0.74)	27.86(-1.22)	26.83(-2.5)	25.56	-1.9	-39	24(3.4)	-50	[-21]	[-115]	[-75]	-113	-948	DT	-1.1	HoldShort	(-47)	-72	-134	-13	-20	-2.6,2	29
23	Mar/23	10	34.68	31.04	28.61(-0.64)	28.2(-1.08)	27.52(-1.88)	26.11	-1.8	-39	20(3.5)	-50	[-18]	[-94]	[-14]	-113	-795	DT	-1.5	HoldShort	(-42)	-54	42	-30	-20	-2.6,2	29
24	Mar/23	9	34.68	31.04	28.79(-0.76)	28.51(-1.01)	28.05(-2.18)	25.94	-1.9	-39	17(5.6)	-50	[-22]	[-103]	[-181]	-122	-893	DT	-2.7	HoldShort?	(-47)	-63	-422	-37	-20	-3.6,18	29
25	Mar/20	15	35.5	32.09	29.01(-0.41)	28.8(-0.35)	28.68(-0.7)	27.78	-1.8	-37	11(-0.3)	-50	[-12]	[-48]	[-88]	-74	-315	DT	-1.7	OpenShort?	(-29)	-20	-221	-14	-20	-2.4,36	31

26	Mar/20	14	35.5	32.09	29.13(-0.42)	28.9(-0.1)	28.88(-0.01)	28.78	-1.5	-37	11(-3.9)	-50	[-12]	[-25]	[-15]	-23	72	DT	-0.2	OpenShort	(-15)	-0	-44	3	-10	-0.7,45	31
27	Mar/20	13	35.5	32.09	29.25(-0.44)	28.9(-0)	28.88(-0.04)	28.98	-1.5	-37	15(-3.7)	-50	[-13]	[-25]	[18]	-10	108	DP	0.1	OpenShort	(-26)	-1	47	12	0	-0.4,50	31
28	Mar/20	12	35.5	32.09	29.38(-0.41)	28.93(0.13)	28.89(-0.26)	28.77	-1.5	-37	19(-1.7)	-50	[-12]	[-29]	[-27]	-33	-51	DT	-0.1	OpenShort	(-31)	-8	-68	6	-20	-0.7,35	31
29	Mar/20	11	35.5	32.09	29.5(-0.41)	28.89(0.08)	28.96(0.12)	29.08	-1.5	-37	21(-2.1)	-50	[-12]	[-19]	[23]	-33	62	DP	0.1	OpenShort	(-24)	4	60	4	20	-0.5,30	31
30	Mar/20	10	35.5	32.09	29.62(-0.39)	28.87(0.01)	28.92(0.01)	28.81	-1.5	-37	23(-0.7)	-50	[-11]	[-23]	[0]	-46	-89	DT	-0.1	OpenShort	(-30)	0	4	1	-17	-0.8,24	31

31	Mar/20	9	35.5	32.09	29.74(-0.22)	28.87(-0.22)	28.92(-0.19)	28.79	-1.5	-37	23(0.4)	-50	[-7]	[-31]	[-13]	-50	-240	DT	-0.1	OpenShort?	(-28)	-6	-48	3	20	-0.9,23	31
32	Mar/19	15	36.26	33.23	29.81(-0.08)	28.93(-0.31)	28.92(-0)	29.01	-1.8	-32	23(-1.4)	-50	[-2]	[-23]	[-2]	-45	-234	DT	0	OpenShort?	(-13)	-0	-29	6	20	-0.8,25	35
33	Mar/19	14	36.26	33.23	29.83(-0.25)	29.02(-0.21)	28.97(0.53)	29.14	-1.8	-32	24(0)	-50	[-8]	[-7]	[26]	-49	-49	DP	0.2	OpenShort	(-5)	16	57	5	20	-0.7,19	35
34	Mar/19	13	36.26	33.23	29.91(-0.4)	29.08(-0.48)	28.82(0.05)	28.88	-1.8	-32	24(-0.5)	-50	[-12]	[-27]	[12]	-58	-145	DP	0.1	OpenShort	(-19)	2	22	5	20	-1,17	35
35	Mar/19	12	36.26	33.23	30.03(-0.46)	29.22(-0.48)	28.81(-0.02)	28.78	-1.8	-32	25(-0.2)	-50	[-14]	[-29]	[-20]	-62	-205	DT	-0	OpenShort	(-30)	-1	-64	12	-11	-1.2,18	35

36	Mar/19	11	36.26	33.23	30.17(-0.5)	29.36(-0.73)	28.82(-0.24)	29.07	-1.8	-32	25(-1.3)	-50	[-15]	[-40]	[14]	-64	-153	DP	0.2	OpenShort	(-27)	-7	18	10	20	-1.1,14	35
37	Mar/19	10	36.26	33.23	30.32(-0.53)	29.58(-0.84)	28.89(-0.62)	28.99	-1.8	-32	26(-0.7)	-50	[-16]	[-53]	[51]	-74	-263	DP	0.1	OpenShort	(-34)	-19	137	8	20	-1.2,6	35
38	Mar/19	9	36.26	33.23	30.48(-0.54)	29.83(-0.92)	29.07(-0.94)	28.38	-1.9	-32	27(2.1)	-50	[-16]	[-64]	[-44]	-98	-546	DT	-0.6	OpenShort?	(-41)	-28	-95	-7	-20	-1.9,0	35
39	Mar/18	15	36.92	34.27	30.65(-0.38)	30.11(-0.88)	29.35(-0.96)	28.81	-2.2	-29	25(0.3)	-50	[-11]	[-62]	[-13]	-95	-534	DT	-0.5	HoldShort?	(-31)	-29	-2	-11	-20	-1.8,0	36
40	Mar/18	14	36.92	34.27	30.77(-0.88)	30.38(-0.74)	29.63(-0.91)	28.82	-2.2	-29	25(-4.9)	-50	[-26]	[-63]	[-63]	-99	-324	DT	-0.9	HoldShort	(-27)	-27	-136	-11	-20	-2.1,4	36

41	Mar/18	13	36.92	34.27	31.04(-0.65)	30.61(-0.22)	29.9(-1.19)	29.45	-2	-29	30(-1.5)	-50	[-20]	[-62]	[-50]	-78	-344	DT	-0.4	HoldShort	(-54)	-36	-94	-9	-20	-1.4,7	36
42	Mar/18	12	36.92	34.27	31.24(-0.56)	30.68(0.12)	30.26(-1.08)	29.89	-1.9	-29	31(-1.1)	-50	[-17]	[-52]	[-7]	-63	-293	DT	-0.3	OpenShort	(-39)	-32	28	-4	-20	-1.2,17	36
43	Mar/18	11	36.92	34.27	31.41(-0.56)	30.64(-0.29)	30.59(-0.91)	29.76	-1.9	-29	32(0.1)	-50	[-17]	[-54]	[-50]	-66	-373	DT	-0.7	OpenShort	(-36)	-27	-105	-16	-20	-1.4,19	36
44	Mar/18	10	36.92	34.27	31.59(-0.42)	30.73(-0.36)	30.87(-0.8)	30.26	-1.8	-29	32(0.1)	-50	[-13]	[-50]	[4]	-50	-316	DP	-0.5	OpenShort	(-33)	-24	19	-9	-16	-1.1,28	36
45	Mar/18	9	36.92	34.27	31.72(-0.57)	30.84(-0.45)	31.12(-0.61)	30.17	-1.8	-29	32(-0.5)	-50	[-17]	[-47]	[-79]	-50	-294	DT	-0.8	OpenShort?	(-28)	-18	-218	-6	-20	-1.3,33	36

46	Mar/17	15	37.54	35.36	31.9(-0.4)	30.98(-0.28)	31.31(0.69)	31.24	-1.8	-24	33(-5)	-50	[-12]	[1]	[-9]	-17	60	RG	-0.1	Wait?	(-28)	21	-61	6	20	-0.5,46	35
47	Mar/17	14	37.54	35.36	32.03(-0.13)	31.07(-0.2)	31.1(1.31)	31.54	-1.8	-24	38(0)	-20	[-4]	[24]	[40]	-22	71	UR	0.3	SmallShort	(-24)	40	80	12	20	-0.4,38	35
48	Mar/17	13	37.54	35.36	32.07(-0.26)	31.13(-0.18)	30.7(0.36)	31.15	-1.9	-24	38(0.3)	-50	[-8]	[-6]	[-21]	-32	-120	DT	0.4	OpenShort	(-12)	11	-71	-11	20	-0.7,36	35
49	Mar/17	12	37.54	35.36	32.15(-0.31)	31.19(0.11)	30.59(0.08)	31.5	-1.8	-24	37(-0.5)	-50	[-10]	[-11]	[27]	-34	-40	DP	0.7	OpenShort	(-14)	3	76	-11	20	-0.5,29	35
50	Mar/17	11	37.54	35.36	32.25(-0.26)	31.15(-1.04)	30.57(-0.25)	31.13	-1.9	-24	38(0.6)	-30	[-8]	[-38]	[83]	-58	-254	DP	0.4	OpenShort	(-24)	-8	205	-19	20	-0.9,15	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI