|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 16, 2020 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $29.6600 One month high (close): $41.9300
XLRE Daily Change: -16% Daily StdDev 3.14% XLRE EMA_5_Trend: -3.48% 10Minute StdDev: $0.9881
Latest Price : $29.66(-16%) | Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.5) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -2.7
| Mon. Mar. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 10 | 38.08 | 36.09 | 33.49(-0.61) | 33.01(-0.34) | 32.8(-0.92) | 31.67 | -2 | | -25 | 38(-0.8) | -50 | [-19] | [-68] | [41] | -62 | -436 | DP | -0.9 | OpenShort | | (-73) | -29 | 179 | -11 | -20 | -1.5,26 | 30 | Sample size 43 Avg positive next hour return: 1.07%(19%) Avg negative next hour return: -1.22%(81%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.01(hourly_sma_10 4.23%) 33.49(hourly_sma_20 5.75%) 36.09(daily_ema_10 13.96%) 38.08(daily_ema_20 20.24%)
|
| 2 | Mar/16 | 9 | 38.08 | 36.09 | 33.7(-0.73) | 33.12(-0.68) | 33.11(-1.05) | 31.19 | -2.2 | | -25 | 39(0.9) | -50 | [-23] | [-78] | [-379] | -67 | -612 | DT | -1.6 | OpenShort? | | (-83) | -33 | -1070 | -9 | -20 | -2,33 | 30 | 3 | Mar/13 | 15 | 38.72 | 37.04 | 33.95(-0.26) | 33.35(0.47) | 33.46(0.35) | 34.35 | -1.7 | | -20 | 38(-12.6) | -40 | [-8] | [7] | [114] | 13 | 215 | UR | 0.7 | SmallShort? | | (-34) | 11 | 306 | 19 | 20 | 0.3,55 | 36 | 4 | Mar/13 | 14 | 38.72 | 37.04 | 34.04(-0.51) | 33.19(0.15) | 33.34(-0.2) | 33.47 | -2.1 | | -20 | 51(-5.5) | -50 | [-21] | [-20] | [18] | -30 | -5 | DP | 0.1 | OpenShort | | (-48) | -8 | 49 | 5 | 15 | -0.4,30 | 36 | 5 | Mar/13 | 13 | 38.72 | 37.04 | 34.21(-0.41) | 33.14(0.03) | 33.41(0.56) | 33.33 | -2.1 | | -20 | 56(-1.4) | -50 | [-17] | [11] | [19] | -41 | -63 | UR | -0.1 | SmallShort | | (-64) | 23 | 49 | -0 | 20 | -0.6,24 | 36 | | | |
6 | Mar/13 | 12 | 38.72 | 37.04 | 34.35(-0.4) | 33.13(0.17) | 33.22(0.24) | 33.19 | -2.2 | | -20 | 57(-0.6) | -50 | [-17] | [0] | [24] | -44 | -175 | UR | -0 | SmallShort | | (-51) | 10 | 78 | 2 | -20 | -0.8,26 | 36 | 7 | Mar/13 | 11 | 38.72 | 37.04 | 34.49(-0.41) | 33.07(-0.75) | 33.14(-0.27) | 32.97 | -2.2 | | -20 | 58(0.5) | -50 | [-17] | [-40] | [-76] | -45 | -317 | DT | -0.1 | OpenShort | | (-54) | -11 | -269 | 13 | 20 | -1,30 | 36 | 8 | Mar/13 | 10 | 38.72 | 37.04 | 34.63(-0.3) | 33.32(-0.52) | 33.23(0.57) | 33.75 | -1.9 | | -20 | 58(-0.2) | -50 | [-13] | [1] | [12] | -40 | -91 | UR | 0.4 | SmallShort | | (-37) | 24 | -17 | 14 | 20 | -0.6,25 | 36 | 9 | Mar/13 | 9 | 38.72 | 37.04 | 34.74(-0.38) | 33.49(-0.49) | 33.04(0.5) | 33.8 | -1.9 | | -20 | 58(-1.3) | -40 | [-16] | [-2] | [182] | -51 | -89 | DP | 0.5 | OpenShort? | | (-34) | 21 | 499 | 8 | 20 | -0.6,14 | 36 | 10 | Mar/12 | 15 | 39.03 | 37.3 | 34.87(-0.59) | 33.66(-0.91) | 32.88(-0.47) | 32.41 | -2.7 | | -28 | 59(1) | -50 | [-25] | [-62] | [-49] | -83 | -541 | DT | -0.3 | OpenShort? | | (-73) | -20 | -131 | 3 | -20 | -1.6,7 | 24 | | | |
11 | Mar/12 | 14 | 39.03 | 37.3 | 35.08(-0.46) | 33.97(-0.88) | 33.04(0.11) | 32.78 | -2.5 | | -28 | 58(3.4) | -50 | [-22] | [-39] | [-77] | -81 | -461 | DT | -0.2 | OpenShort | | (-66) | 5 | -220 | 6 | -20 | -1.6,9 | 24 | 12 | Mar/12 | 13 | 39.03 | 37.3 | 35.24(-0.37) | 34.27(-0.8) | 33(-1.23) | 33.41 | -2.3 | | -28 | 55(2.4) | -45 | [-18] | [-99] | [72] | -75 | -495 | DP | 0.3 | OpenShort | | (-47) | -58 | 209 | 11 | 0 | -1.4,10 | 24 | 13 | Mar/12 | 12 | 39.03 | 37.3 | 35.37(-0.49) | 34.55(-0.96) | 33.41(-1.57) | 32.82 | -2.5 | | -28 | 52(5.1) | -50 | [-23] | [-120] | [-26] | -91 | -680 | DT | -0.5 | OpenShort | | (-56) | -74 | -49 | 17 | -20 | -2,9 | 24 | 14 | Mar/12 | 11 | 39.03 | 37.3 | 35.55(-0.5) | 34.89(-1.13) | 33.94(-1.44) | 32.96 | -2.4 | | -28 | 47(5.7) | -50 | [-24] | [-118] | [-41] | -98 | -672 | DT | -0.8 | OpenShort | | (-56) | -68 | -87 | -4 | -20 | -2.2,7 | 24 | 15 | Mar/12 | 10 | 39.03 | 37.3 | 35.73(-0.49) | 35.29(-0.78) | 34.44(-1.32) | 33.21 | -2.3 | | -28 | 41(6.4) | -50 | [-23] | [-104] | [49] | -108 | -645 | BT | -1.2 | OpenLong | | (-58) | -63 | 210 | -6 | -20 | -2.5,5 | 24 | | | |
16 | Mar/12 | 9 | 39.03 | 37.3 | 35.9(-0.57) | 35.57(-0.92) | 34.9(-1.8) | 32.62 | -2.6 | | -28 | 35(17) | -50 | [-27] | [-131] | [-343] | -143 | -861 | DT | -2.6 | HoldShort? | | (-71) | -85 | -926 | -18 | -20 | -3.8,2 | 24 | 17 | Mar/11 | 15 | 39.49 | 37.88 | 36.11(-0.11) | 35.9(-0.13) | 35.54(-0.41) | 35.44 | -2 | | -26 | 18(-3.3) | -50 | [-5] | [-37] | [-11] | -86 | -187 | DT | -0.2 | HoldShort? | | (-20) | -19 | -16 | -4 | -20 | -1.5,2 | 30 | 18 | Mar/11 | 14 | 39.49 | 37.88 | 36.15(-0.33) | 35.95(-0.08) | 35.69(-0.39) | 35.49 | -2 | | -26 | 21(-6.4) | -50 | [-18] | [-41] | [-0] | -89 | -70 | DT | -0.5 | HoldShort | | (-13) | -21 | 23 | -12 | -20 | -1.6,1 | 30 | 19 | Mar/11 | 13 | 39.49 | 37.88 | 36.27(-0.3) | 35.98(-0.3) | 35.83(-0.86) | 35.42 | -2.1 | | -26 | 28(-1.6) | -50 | [-17] | [-73] | [-19] | -89 | -190 | DT | -0.7 | HoldShort | | (-45) | -47 | -40 | -22 | -20 | -1.6,1 | 30 | 20 | Mar/11 | 12 | 39.49 | 37.88 | 36.38(-0.33) | 36.09(-0.26) | 36.14(-0.27) | 35.54 | -2 | | -26 | 29(-3.2) | -50 | [-18] | [-39] | [-35] | -73 | -106 | DT | -1 | OpenShort | | (-31) | -15 | -85 | -14 | -20 | -1.4,12 | 30 | | | |
21 | Mar/11 | 11 | 39.49 | 37.88 | 36.5(-0.29) | 36.18(-0.1) | 36.24(-0.06) | 35.8 | -1.9 | | -26 | 33(-2.6) | -50 | [-16] | [-23] | [-47] | -54 | -60 | DT | -0.7 | OpenShort | | (-38) | -3 | -119 | -16 | -20 | -1.1,24 | 30 | 22 | Mar/11 | 10 | 39.49 | 37.88 | 36.61(-0.28) | 36.22(0.07) | 36.26(0.13) | 36.17 | -1.7 | | -26 | 35(-4) | -50 | [-15] | [-8] | [-3] | -23 | 28 | DT | -0.1 | OpenShort | | (-29) | 7 | -13 | 15 | -11 | -0.6,42 | 30 | 23 | Mar/11 | 9 | 39.49 | 37.88 | 36.71(-0.27) | 36.2(-0.01) | 36.21(0.23) | 36.21 | -1.7 | | -26 | 39(-2.5) | -50 | [-15] | [-4] | [-79] | -31 | 15 | DT | 0 | OpenShort? | | (-35) | 13 | -242 | 14 | -3 | -0.6,34 | 30 | 24 | Mar/10 | 15 | 39.78 | 38.34 | 36.81(-0.12) | 36.21(0.1) | 36.13(0.26) | 36.98 | -1.6 | | -21 | 42(-7.1) | -35 | [-7] | [8] | [118] | -6 | 138 | UR | 1 | SmallShort? | | (-19) | 14 | 310 | 21 | 20 | 0.2,39 | 37 | 25 | Mar/10 | 14 | 39.78 | 38.34 | 36.85(-0.42) | 36.17(-0.19) | 36.04(-0.25) | 36.02 | -2.1 | | -21 | 49(-5.5) | -50 | [-25] | [-34] | [11] | -67 | -48 | DP | -0 | OpenShort | | (-31) | -15 | 29 | 2 | 11 | -1,8 | 37 | | | |
26 | Mar/10 | 13 | 39.78 | 38.34 | 37(-0.42) | 36.24(-0.19) | 36.13(-0.11) | 35.93 | -2.2 | | -21 | 54(-3.1) | -50 | [-25] | [-26] | [-2] | -74 | -90 | DT | -0.2 | OpenShort | | (-50) | -7 | 3 | -6 | -20 | -1.1,4 | 37 | 27 | Mar/10 | 12 | 39.78 | 38.34 | 37.15(-0.42) | 36.31(-0.11) | 36.17(-0.03) | 35.92 | -2.2 | | -21 | 57(-1.9) | -50 | [-25] | [-19] | [10] | -70 | -119 | DP | -0.2 | OpenShort | | (-50) | -2 | 45 | -2 | -20 | -1.2,10 | 37 | 28 | Mar/10 | 11 | 39.78 | 38.34 | 37.31(-0.44) | 36.35(-0.59) | 36.18(-0.29) | 35.78 | -2.3 | | -21 | 59(-0.4) | -50 | [-26] | [-49] | [-79] | -72 | -223 | DT | -0.4 | OpenShort | | (-52) | -17 | -242 | 3 | 17 | -1.5,16 | 37 | 29 | Mar/10 | 10 | 39.78 | 38.34 | 37.47(-0.41) | 36.57(-0.27) | 36.28(-0.08) | 36.54 | -1.8 | | -21 | 60(-3.8) | -50 | [-24] | [-26] | [11] | -55 | -51 | DP | 0.2 | OpenShort | | (-41) | -5 | 16 | 11 | 20 | -0.9,18 | 37 | 30 | Mar/10 | 9 | 39.78 | 38.34 | 37.62(-0.39) | 36.67(-0.4) | 36.31(-0.11) | 36.49 | -1.9 | | -21 | 63(-1.8) | -40 | [-23] | [-32] | [43] | -65 | -115 | DP | 0.2 | OpenShort? | | (-49) | -7 | 113 | 6 | 20 | -1,10 | 37 | | | |
31 | Mar/9 | 15 | 39.94 | 38.61 | 37.77(-0.43) | 36.82(-0.48) | 36.35(-0.27) | 36.14 | -2.3 | | -26 | 65(-2.5) | -50 | [-25] | [-51] | [17] | -82 | -246 | DP | -0.2 | OpenShort? | | (-52) | -16 | 58 | -2 | -20 | -1.4,3 | 26 | 32 | Mar/9 | 14 | 39.94 | 38.61 | 37.93(-0.53) | 37(-0.61) | 36.45(-0.19) | 35.96 | -2.4 | | -26 | 68(1.1) | -50 | [-34] | [-54] | [-43] | -89 | -255 | DT | -0.4 | OpenShort | | (-58) | -12 | -112 | -1 | -20 | -1.7,4 | 26 | 33 | Mar/9 | 13 | 39.94 | 38.61 | 38.13(-0.45) | 37.23(-0.49) | 36.52(-0.88) | 36.31 | -2.2 | | -26 | 67(1.8) | -50 | [-29] | [-93] | [-41] | -82 | -354 | DT | -0.2 | OpenShort | | (-58) | -56 | -108 | 3 | -20 | -1.6,8 | 26 | 34 | Mar/9 | 12 | 39.94 | 38.61 | 38.3(-0.39) | 37.41(-0.34) | 36.85(-0.48) | 36.65 | -2 | | -26 | 65(1.9) | -50 | [-25] | [-62] | [-10] | -76 | -282 | DT | -0.2 | OpenShort | | (-49) | -31 | -16 | 12 | -20 | -1.5,12 | 26 | 35 | Mar/9 | 11 | 39.94 | 38.61 | 38.45(-0.35) | 37.54(-0.6) | 37.03(-0.68) | 36.7 | -1.9 | | -26 | 63(3.8) | -50 | [-22] | [-82] | [5] | -85 | -361 | DP | -0.3 | OpenShort | | (-45) | -43 | 22 | -3 | -19 | -1.7,8 | 26 | | | |
36 | Mar/9 | 10 | 39.94 | 38.61 | 38.58(-0.36) | 37.77(-0.6) | 37.28(-0.71) | 36.63 | -2 | | -26 | 59(5.7) | -50 | [-23] | [-84] | [27] | -91 | -410 | DP | -0.7 | OpenShort | | (-45) | -45 | 102 | 2 | -20 | -2,9 | 26 | 37 | Mar/9 | 9 | 39.94 | 38.61 | 38.72(-0.4) | 38(-0.7) | 37.55(-1.02) | 36.31 | -2.2 | | -26 | 53(10.6) | -50 | [-26] | [-108] | [-182] | -113 | -540 | DT | -1.4 | HoldShort? | | (-45) | -65 | -500 | -9 | -20 | -2.7,5 | 26 | 38 | Mar/6 | 15 | 40.17 | 39.18 | 38.87(-0.21) | 38.27(-0.29) | 37.94(-0.1) | 37.94 | -1.6 | | -19 | 43(-8) | -35 | [-13] | [-27] | [40] | -75 | -139 | DP | 0 | OpenShort? | | (-24) | -6 | 114 | 4 | 13 | -1.3,8 | 32 | 39 | Mar/6 | 14 | 40.17 | 39.18 | 38.95(-0.15) | 38.38(-0.51) | 37.98(-0.17) | 37.57 | -1.9 | | -19 | 51(5.3) | -50 | [-12] | [-43] | [-45] | -98 | -279 | DT | -0.6 | OpenShort | | (-30) | -13 | -122 | -7 | -20 | -2,2 | 32 | 40 | Mar/6 | 13 | 40.17 | 39.18 | 39.01(-0.07) | 38.58(-0.36) | 38.04(-0.55) | 37.97 | -1.6 | | -19 | 46(2.6) | -50 | [-5] | [-65] | [-1] | -85 | -316 | DT | -0.1 | OpenShort | | (-12) | -43 | 6 | 0 | -20 | -1.7,8 | 32 | | | |
41 | Mar/6 | 12 | 40.17 | 39.18 | 39.04(-0.09) | 38.72(-0.38) | 38.25(-0.52) | 37.95 | -1.6 | | -19 | 43(3.6) | -50 | [-7] | [-64] | [-34] | -87 | -307 | DT | -0.5 | OpenShort | | (-9) | -40 | -91 | 4 | -20 | -1.9,11 | 32 | 42 | Mar/6 | 11 | 40.17 | 39.18 | 39.08(-0.09) | 38.87(-0.42) | 38.45(-0.38) | 38.25 | -1.4 | | -19 | 39(2.5) | -50 | [-7] | [-55] | [6] | -78 | -213 | DP | -0.4 | OpenShort | | (-9) | -30 | 30 | -12 | -20 | -1.5,10 | 32 | 43 | Mar/6 | 10 | 40.17 | 39.18 | 39.11(-0.1) | 39.03(-0.41) | 38.6(-0.47) | 38.15 | -1.5 | | -19 | 37(3.3) | -50 | [-8] | [-62] | [17] | -85 | -261 | DP | -0.9 | OpenShort | | (-15) | -36 | 77 | -16 | -20 | -1.9,13 | 32 | 44 | Mar/6 | 9 | 40.17 | 39.18 | 39.15(-0.18) | 39.19(-0.44) | 38.78(-0.85) | 37.9 | -1.7 | | -19 | 34(7.4) | -50 | [-14] | [-94] | [-125] | -99 | -342 | DT | -1.9 | OpenShort? | | (-15) | -66 | -328 | -29 | -20 | -2.7,19 | 32 | 45 | Mar/5 | 15 | 40.25 | 39.5 | 39.22(0.05) | 39.36(-0.1) | 39.11(-0.21) | 39 | -0.9 | | -13 | 26(-2.6) | -50 | [4] | [-25] | [-1] | -42 | -129 | DR | -0.3 | OpenShort? | | (-4) | -16 | 15 | -17 | -20 | -0.6,23 | 38 | | | |
46 | Mar/5 | 14 | 40.25 | 39.5 | 39.2(0.09) | 39.4(-0.09) | 39.19(-0.24) | 38.95 | -1 | | -13 | 29(-4.3) | -40 | [7] | [-26] | [-13] | -37 | -162 | DR | -0.6 | OpenShort | | (4) | -19 | -9 | -25 | -20 | -0.7,31 | 38 | 47 | Mar/5 | 13 | 40.25 | 39.5 | 39.16(0.12) | 39.44(-0.11) | 39.28(-0.48) | 38.98 | -1 | | -13 | 33(-5.8) | -50 | [9] | [-45] | [-18] | -11 | -213 | DR | -0.7 | OpenShort | | (15) | -38 | -33 | -18 | -20 | -0.4,49 | 38 | 48 | Mar/5 | 12 | 40.25 | 39.5 | 39.11(0.13) | 39.48(-0.11) | 39.47(-0.31) | 39.09 | -0.9 | | -13 | 39(-4) | -50 | [10] | [-32] | [-47] | 9 | -150 | DR | -0.7 | OpenShort | | (17) | -24 | -133 | 3 | -20 | -0,59 | 38 | 49 | Mar/5 | 11 | 40.25 | 39.5 | 39.06(0.2) | 39.52(0.21) | 39.59(-0.06) | 39.54 | -0.5 | | -13 | 43(-2.5) | 20 | [16] | [2] | [13] | 37 | -25 | UT | -0.1 | OpenLong | | (23) | -5 | 44 | 12 | -20 | 0.8,67 | 38 | 50 | Mar/5 | 10 | 40.25 | 39.5 | 38.98(0.21) | 39.44(0.22) | 39.62(0.02) | 39.39 | -0.7 | | -13 | 45(-3.6) | -10 | [17] | [9] | [-5] | 44 | -28 | CR | -0.4 | HoldShort | | (21) | 2 | -9 | 15 | -20 | 0.7,76 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|