XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.4600 One month high (close): $41.9300

XLRE Daily Change: 8.78% Daily StdDev 2.4% XLRE EMA_5_Trend: -1.75% 10Minute StdDev: $1.2603

Latest Price : $35.31(8.78%)

Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.5) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.7)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.3

Sample size 17 Avg positive next hour return: 0.86%(71%) Avg negative next hour return: -0.76%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	10	38.72	37.04	34.63(-0.3)	33.32(-0.52)	33.23(0.57)	33.75	-1.9	-20	58(-0.2)	-50	[-13]	[1]	[12]	-40	-91	UR	0.4	SmallShort	(-37)	24	-17	14	20	-0.6,25	36
Daily Trend: % Up Forces: Down Forces: 33.32(hourly_sma_10 -1.27%) Support Levels: Resistance Levels: 34.63(hourly_sma_20 2.61%) 37.04(daily_ema_10 9.75%) 38.72(daily_ema_20 14.73%)

2	Mar/13	9	38.72	37.04	34.74(-0.38)	33.49(-0.49)	33.04(0.5)	33.8	-1.9	-20	58(-1.3)	-40	[-16]	[-2]	[182]	-51	-89	DP	0.5	OpenShort?	(-34)	21	499	8	20	-0.6,14	36
3	Mar/12	15	39.03	37.3	34.87(-0.59)	33.66(-0.91)	32.88(-0.47)	32.41	-2.7	-28	59(1)	-50	[-25]	[-62]	[-49]	-83	-541	DT	-0.3	OpenShort?	(-73)	-20	-131	3	-20	-1.6,7	24
4	Mar/12	14	39.03	37.3	35.08(-0.46)	33.97(-0.88)	33.04(0.11)	32.78	-2.5	-28	58(3.4)	-50	[-22]	[-39]	[-77]	-81	-461	DT	-0.2	OpenShort	(-66)	5	-220	6	-20	-1.6,9	24
5	Mar/12	13	39.03	37.3	35.24(-0.37)	34.27(-0.8)	33(-1.23)	33.41	-2.3	-28	55(2.4)	-45	[-18]	[-99]	[72]	-75	-495	DP	0.3	OpenShort	(-47)	-58	209	11	0	-1.4,10	24

6	Mar/12	12	39.03	37.3	35.37(-0.49)	34.55(-0.96)	33.41(-1.57)	32.82	-2.5	-28	52(5.1)	-50	[-23]	[-120]	[-26]	-91	-680	DT	-0.5	OpenShort	(-56)	-74	-49	17	-20	-2,9	24
7	Mar/12	11	39.03	37.3	35.55(-0.5)	34.89(-1.13)	33.94(-1.44)	32.96	-2.4	-28	47(5.7)	-50	[-24]	[-118]	[-41]	-98	-672	DT	-0.8	OpenShort	(-56)	-68	-87	-4	-20	-2.2,7	24
8	Mar/12	10	39.03	37.3	35.73(-0.49)	35.29(-0.78)	34.44(-1.32)	33.21	-2.3	-28	41(6.4)	-50	[-23]	[-104]	[49]	-108	-645	BT	-1.2	OpenLong	(-58)	-63	210	-6	-20	-2.5,5	24
9	Mar/12	9	39.03	37.3	35.9(-0.57)	35.57(-0.92)	34.9(-1.8)	32.62	-2.6	-28	35(17)	-50	[-27]	[-131]	[-343]	-143	-861	DT	-2.6	HoldShort?	(-71)	-85	-926	-18	-20	-3.8,2	24
10	Mar/11	15	39.49	37.88	36.11(-0.11)	35.9(-0.13)	35.54(-0.41)	35.44	-2	-26	18(-3.3)	-50	[-5]	[-37]	[-11]	-86	-187	DT	-0.2	HoldShort?	(-20)	-19	-16	-4	-20	-1.5,2	30

11	Mar/11	14	39.49	37.88	36.15(-0.33)	35.95(-0.08)	35.69(-0.39)	35.49	-2	-26	21(-6.4)	-50	[-18]	[-41]	[-0]	-89	-70	DT	-0.5	HoldShort	(-13)	-21	23	-12	-20	-1.6,1	30
12	Mar/11	13	39.49	37.88	36.27(-0.3)	35.98(-0.3)	35.83(-0.86)	35.42	-2.1	-26	28(-1.6)	-50	[-17]	[-73]	[-19]	-89	-190	DT	-0.7	HoldShort	(-45)	-47	-40	-22	-20	-1.6,1	30
13	Mar/11	12	39.49	37.88	36.38(-0.33)	36.09(-0.26)	36.14(-0.27)	35.54	-2	-26	29(-3.2)	-50	[-18]	[-39]	[-35]	-73	-106	DT	-1	OpenShort	(-31)	-15	-85	-14	-20	-1.4,12	30
14	Mar/11	11	39.49	37.88	36.5(-0.29)	36.18(-0.1)	36.24(-0.06)	35.8	-1.9	-26	33(-2.6)	-50	[-16]	[-23]	[-47]	-54	-60	DT	-0.7	OpenShort	(-38)	-3	-119	-16	-20	-1.1,24	30
15	Mar/11	10	39.49	37.88	36.61(-0.28)	36.22(0.07)	36.26(0.13)	36.17	-1.7	-26	35(-4)	-50	[-15]	[-8]	[-3]	-23	28	DT	-0.1	OpenShort	(-29)	7	-13	15	-11	-0.6,42	30

16	Mar/11	9	39.49	37.88	36.71(-0.27)	36.2(-0.01)	36.21(0.23)	36.21	-1.7	-26	39(-2.5)	-50	[-15]	[-4]	[-79]	-31	15	DT	0	OpenShort?	(-35)	13	-242	14	-3	-0.6,34	30
17	Mar/10	15	39.78	38.34	36.81(-0.12)	36.21(0.1)	36.13(0.26)	36.98	-1.6	-21	42(-7.1)	-35	[-7]	[8]	[118]	-6	138	UR	1	SmallShort?	(-19)	14	310	21	20	0.2,39	37
18	Mar/10	14	39.78	38.34	36.85(-0.42)	36.17(-0.19)	36.04(-0.25)	36.02	-2.1	-21	49(-5.5)	-50	[-25]	[-34]	[11]	-67	-48	DP	-0	OpenShort	(-31)	-15	29	2	11	-1,8	37
19	Mar/10	13	39.78	38.34	37(-0.42)	36.24(-0.19)	36.13(-0.11)	35.93	-2.2	-21	54(-3.1)	-50	[-25]	[-26]	[-2]	-74	-90	DT	-0.2	OpenShort	(-50)	-7	3	-6	-20	-1.1,4	37
20	Mar/10	12	39.78	38.34	37.15(-0.42)	36.31(-0.11)	36.17(-0.03)	35.92	-2.2	-21	57(-1.9)	-50	[-25]	[-19]	[10]	-70	-119	DP	-0.2	OpenShort	(-50)	-2	45	-2	-20	-1.2,10	37

21	Mar/10	11	39.78	38.34	37.31(-0.44)	36.35(-0.59)	36.18(-0.29)	35.78	-2.3	-21	59(-0.4)	-50	[-26]	[-49]	[-79]	-72	-223	DT	-0.4	OpenShort	(-52)	-17	-242	3	17	-1.5,16	37
22	Mar/10	10	39.78	38.34	37.47(-0.41)	36.57(-0.27)	36.28(-0.08)	36.54	-1.8	-21	60(-3.8)	-50	[-24]	[-26]	[11]	-55	-51	DP	0.2	OpenShort	(-41)	-5	16	11	20	-0.9,18	37
23	Mar/10	9	39.78	38.34	37.62(-0.39)	36.67(-0.4)	36.31(-0.11)	36.49	-1.9	-21	63(-1.8)	-40	[-23]	[-32]	[43]	-65	-115	DP	0.2	OpenShort?	(-49)	-7	113	6	20	-1,10	37
24	Mar/9	15	39.94	38.61	37.77(-0.43)	36.82(-0.48)	36.35(-0.27)	36.14	-2.3	-26	65(-2.5)	-50	[-25]	[-51]	[17]	-82	-246	DP	-0.2	OpenShort?	(-52)	-16	58	-2	-20	-1.4,3	26
25	Mar/9	14	39.94	38.61	37.93(-0.53)	37(-0.61)	36.45(-0.19)	35.96	-2.4	-26	68(1.1)	-50	[-34]	[-54]	[-43]	-89	-255	DT	-0.4	OpenShort	(-58)	-12	-112	-1	-20	-1.7,4	26

26	Mar/9	13	39.94	38.61	38.13(-0.45)	37.23(-0.49)	36.52(-0.88)	36.31	-2.2	-26	67(1.8)	-50	[-29]	[-93]	[-41]	-82	-354	DT	-0.2	OpenShort	(-58)	-56	-108	3	-20	-1.6,8	26
27	Mar/9	12	39.94	38.61	38.3(-0.39)	37.41(-0.34)	36.85(-0.48)	36.65	-2	-26	65(1.9)	-50	[-25]	[-62]	[-10]	-76	-282	DT	-0.2	OpenShort	(-49)	-31	-16	12	-20	-1.5,12	26
28	Mar/9	11	39.94	38.61	38.45(-0.35)	37.54(-0.6)	37.03(-0.68)	36.7	-1.9	-26	63(3.8)	-50	[-22]	[-82]	[5]	-85	-361	DP	-0.3	OpenShort	(-45)	-43	22	-3	-19	-1.7,8	26
29	Mar/9	10	39.94	38.61	38.58(-0.36)	37.77(-0.6)	37.28(-0.71)	36.63	-2	-26	59(5.7)	-50	[-23]	[-84]	[27]	-91	-410	DP	-0.7	OpenShort	(-45)	-45	102	2	-20	-2,9	26
30	Mar/9	9	39.94	38.61	38.72(-0.4)	38(-0.7)	37.55(-1.02)	36.31	-2.2	-26	53(10.6)	-50	[-26]	[-108]	[-182]	-113	-540	DT	-1.4	HoldShort?	(-45)	-65	-500	-9	-20	-2.7,5	26

31	Mar/6	15	40.17	39.18	38.87(-0.21)	38.27(-0.29)	37.94(-0.1)	37.94	-1.6	-19	43(-8)	-35	[-13]	[-27]	[40]	-75	-139	DP	0	OpenShort?	(-24)	-6	114	4	13	-1.3,8	32
32	Mar/6	14	40.17	39.18	38.95(-0.15)	38.38(-0.51)	37.98(-0.17)	37.57	-1.9	-19	51(5.3)	-50	[-12]	[-43]	[-45]	-98	-279	DT	-0.6	OpenShort	(-30)	-13	-122	-7	-20	-2,2	32
33	Mar/6	13	40.17	39.18	39.01(-0.07)	38.58(-0.36)	38.04(-0.55)	37.97	-1.6	-19	46(2.6)	-50	[-5]	[-65]	[-1]	-85	-316	DT	-0.1	OpenShort	(-12)	-43	6	0	-20	-1.7,8	32
34	Mar/6	12	40.17	39.18	39.04(-0.09)	38.72(-0.38)	38.25(-0.52)	37.95	-1.6	-19	43(3.6)	-50	[-7]	[-64]	[-34]	-87	-307	DT	-0.5	OpenShort	(-9)	-40	-91	4	-20	-1.9,11	32
35	Mar/6	11	40.17	39.18	39.08(-0.09)	38.87(-0.42)	38.45(-0.38)	38.25	-1.4	-19	39(2.5)	-50	[-7]	[-55]	[6]	-78	-213	DP	-0.4	OpenShort	(-9)	-30	30	-12	-20	-1.5,10	32

36	Mar/6	10	40.17	39.18	39.11(-0.1)	39.03(-0.41)	38.6(-0.47)	38.15	-1.5	-19	37(3.3)	-50	[-8]	[-62]	[17]	-85	-261	DP	-0.9	OpenShort	(-15)	-36	77	-16	-20	-1.9,13	32
37	Mar/6	9	40.17	39.18	39.15(-0.18)	39.19(-0.44)	38.78(-0.85)	37.9	-1.7	-19	34(7.4)	-50	[-14]	[-94]	[-125]	-99	-342	DT	-1.9	OpenShort?	(-15)	-66	-328	-29	-20	-2.7,19	32
38	Mar/5	15	40.25	39.5	39.22(0.05)	39.36(-0.1)	39.11(-0.21)	39	-0.9	-13	26(-2.6)	-50	[4]	[-25]	[-1]	-42	-129	DR	-0.3	OpenShort?	(-4)	-16	15	-17	-20	-0.6,23	38
39	Mar/5	14	40.25	39.5	39.2(0.09)	39.4(-0.09)	39.19(-0.24)	38.95	-1	-13	29(-4.3)	-40	[7]	[-26]	[-13]	-37	-162	DR	-0.6	OpenShort	(4)	-19	-9	-25	-20	-0.7,31	38
40	Mar/5	13	40.25	39.5	39.16(0.12)	39.44(-0.11)	39.28(-0.48)	38.98	-1	-13	33(-5.8)	-50	[9]	[-45]	[-18]	-11	-213	DR	-0.7	OpenShort	(15)	-38	-33	-18	-20	-0.4,49	38

41	Mar/5	12	40.25	39.5	39.11(0.13)	39.48(-0.11)	39.47(-0.31)	39.09	-0.9	-13	39(-4)	-50	[10]	[-32]	[-50]	9	-150	DR	-0.7	OpenShort	(17)	-24	-133	-16	-20	-0,59	38
42	Mar/5	11	40.25	39.5	39.06(0.2)	39.52(0.21)	39.59(-0.06)	39.54	-0.5	-13	43(-2.5)	10	[16]	[2]	[8]	37	-25	RG	-0.1	Wait	(23)	-5	44	-17	-20	0.8,67	38
43	Mar/5	10	40.25	39.5	38.98(0.21)	39.44(0.22)	39.62(0.02)	39.39	-0.7	-13	45(-3.6)	-15	[17]	[9]	[-9]	44	-28	CR	-0.4	HoldShort	(21)	2	-9	-13	-20	0.7,76	38
44	Mar/5	9	40.25	39.5	38.9(0.28)	39.35(0.16)	39.61(0.05)	39.42	-0.6	-13	49(-6.3)	-50	[22]	[10]	[-50]	58	-51	CR	-0.3	HoldShort?	(27)	4	-140	-7	-20	0.8,88	38
45	Mar/4	15	40.29	39.74	38.79(0.35)	39.29(0.24)	39.59(0.23)	39.9	-0.3	-8	55(-3.3)	35	[28]	[32]	[24]	88	91	UT	0.4	HoldLong?	(42)	18	52	5	20	1.5,100	44

46	Mar/4	14	40.29	39.74	38.65(0.39)	39.2(0.23)	39.5(0.13)	39.72	-0.4	-8	59(-6.2)	35	[32]	[26]	[10]	83	30	UT	0.3	HoldLong	(40)	11	21	2	20	1.4,98	44
47	Mar/4	13	40.29	39.74	38.5(0.41)	39.11(0.08)	39.45(0.48)	39.65	-0.5	-8	65(-4.3)	35	[33]	[49]	[34]	80	97	UT	0.2	HoldLong	(49)	39	83	1	20	1.4,95	44
48	Mar/4	12	40.29	39.74	38.34(0.33)	39.08(0.2)	39.26(0.43)	39.37	-0.7	-8	69(-2.4)	35	[27]	[48]	[10]	72	114	UT	0.1	OpenLong	(45)	35	17	24	8	1.1,94	44
49	Mar/4	11	40.29	39.74	38.21(0.32)	39(0.28)	39.09(0.27)	39.31	-0.8	-8	71(-0.9)	15	[26]	[38]	[-9]	76	114	CR	0.2	OpenShort	(40)	22	-41	25	0	1.2,96	44
50	Mar/4	10	40.29	39.74	38.09(0.38)	38.89(0.39)	38.98(0.21)	39.45	-0.6	-8	72(-0.1)	35	[31]	[39]	[4]	77	131	UT	0.5	HoldLong	(43)	17	-6	26	20	1.4,92	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI