|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.4700 One month high (close): $38.6700
XLRE Daily Change: 0.5% Daily StdDev 0.75% XLRE EMA_5_Trend: -0.21% 10Minute StdDev: $0.2137
Latest Price : $38.28(0.5%) | Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 38.16 | 38.35 | 38.29(-0.04) | 38.09(-0.02) | 38.11(0.09) | 38.14 | -0.1 | | 4 | 66(-0.1) | 10 | [-5] | [10] | [-2] | -40 | 21 | RG | 0.1 | Wait | | (-7) | 12 | -14 | 11 | 13 | -0.7,28 | 64 | Sample size 17 Avg positive next hour return: 0.42%(41%) Avg negative next hour return: -0.22%(59%)
Daily Trend: %
Up Forces: 38.35(daily_ema_10 0.55%)
Down Forces: 38.09(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 38.16(daily_ema_20 0.05%) 38.29(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jan/8 | 11 | 38.16 | 38.35 | 38.31(-0.03) | 38.1(-0.1) | 38.08(0.05) | 38.18 | 0.1 | | 4 | 67(-0.6) | 35 | [-4] | [-1] | [13] | -41 | 12 | RG | 0.5 | Wait | | (-4) | 7 | 24 | 10 | 20 | -0.6,24 | 64 | | 3 | Jan/8 | 10 | 38.16 | 38.35 | 38.32(-0.05) | 38.14(-0.13) | 38.06(-0.02) | 38.11 | -0.2 | | 4 | 67(1.1) | 15 | [-7] | [-13] | [10] | -55 | -6 | RG | 0.2 | Wait | | (-7) | -3 | 18 | 10 | 20 | -0.9,18 | 64 | | 4 | Jan/8 | 9 | 38.16 | 38.35 | 38.34(-0.04) | 38.19(-0.14) | 38.07(-0.04) | 38.06 | -0.3 | | 4 | 66(2.9) | -0 | [-5] | [-16] | [-2] | -72 | -40 | RG | -0 | Wait? | | (-7) | -5 | -4 | -3 | 0 | -1.3,11 | 64 | | 5 | Jan/7 | 15 | 38.17 | 38.32 | 38.35(-0.02) | 38.24(-0.13) | 38.08(0.03) | 38.07 | -0.3 | | 1 | 63(0.5) | 35 | [-3] | [-6] | [13] | -72 | -43 | RG | -0 | Wait? | | (-7) | 4 | 39 | -1 | 3 | -1.3,11 | 54 | | | | |
| 6 | Jan/7 | 14 | 38.17 | 38.32 | 38.36(-0.01) | 38.29(-0.14) | 38.07(-0.13) | 37.96 | -0.6 | | 1 | 63(4.5) | -25 | [-1] | [-28] | [-22] | -85 | -122 | DT | -0.5 | OpenShort | | (-4) | -18 | -53 | -7 | -20 | -1.9,13 | 54 | | 7 | Jan/7 | 13 | 38.17 | 38.32 | 38.37(0.01) | 38.34(-0.09) | 38.12(-0.25) | 38.11 | -0.2 | | 1 | 58(0.2) | -0 | [1] | [-40] | [-5] | -64 | -143 | DR | -0.1 | OpenShort | | (0) | -34 | -7 | -2 | -20 | -1.4,21 | 54 | | 8 | Jan/7 | 12 | 38.17 | 38.32 | 38.37(0.01) | 38.37(-0.1) | 38.22(-0.24) | 38.13 | -0.1 | | 1 | 58(0.3) | -5 | [1] | [-40] | [-7] | -68 | -130 | DR | -0.5 | OpenShort | | (0) | -32 | -7 | -19 | -20 | -1.3,15 | 54 | | 9 | Jan/7 | 11 | 38.17 | 38.32 | 38.37(0.01) | 38.41(-0.09) | 38.31(-0.24) | 38.15 | -0.1 | | 1 | 58(-0.5) | 20 | [1] | [-39] | [8] | -65 | -130 | RG | -0.8 | SmallLong | | (0) | -32 | 53 | -48 | -20 | -1.2,15 | 54 | | 10 | Jan/7 | 10 | 38.17 | 38.32 | 38.37(-0.03) | 38.44(-0.13) | 38.4(-0.28) | 38 | -0.5 | | 1 | 58(5.6) | -40 | [-4] | [-48] | [-37] | -59 | -140 | DT | -2.1 | OpenShort | | (0) | -38 | -74 | -46 | -20 | -1.9,39 | 54 | | | | |
| 11 | Jan/7 | 9 | 38.17 | 38.32 | 38.38(-0.03) | 38.49(-0.06) | 38.51(-0.14) | 38.21 | 0.1 | | 1 | 53(1.3) | -40 | [-4] | [-25] | [-52] | -10 | -44 | DT | -1.7 | OpenShort? | | (-4) | -19 | -132 | -29 | -20 | -1,65 | 54 | | 12 | Jan/6 | 15 | 38.19 | 38.34 | 38.39(-0.02) | 38.51(0.01) | 38.56(0.08) | 38.59 | 1.2 | | 4 | 51(-1.2) | -10 | [-3] | [11] | [0] | 78 | 90 | RG | 0.2 | Wait? | | (4) | 11 | -7 | 6 | 16 | 1.2,98 | 64 | | 13 | Jan/6 | 14 | 38.19 | 38.34 | 38.39(0) | 38.51(0.05) | 38.53(0.07) | 38.61 | 1.2 | | 4 | 52(0) | 15 | [0] | [13] | [5] | 80 | 68 | UR | 0.4 | SmallShort | | (-4) | 10 | 7 | 14 | 3 | 1.2,100 | 64 | | 14 | Jan/6 | 13 | 38.19 | 38.34 | 38.39(0) | 38.49(0.06) | 38.5(0.03) | 38.59 | 1.2 | | 4 | 52(-0.2) | 15 | [0] | [9] | [8] | 76 | 57 | UR | 0.5 | SmallShort | | (0) | 4 | 14 | 18 | 8 | 1.1,98 | 64 | | 15 | Jan/6 | 12 | 38.19 | 38.34 | 38.39(0) | 38.47(0.13) | 38.49(0.05) | 38.55 | 1.1 | | 4 | 53(0.3) | 40 | [0] | [16] | [9] | 60 | 53 | UR | 0.3 | SmallShort | | (0) | 7 | 24 | 8 | -3 | 0.8,90 | 64 | | | | |
| 16 | Jan/6 | 11 | 38.19 | 38.34 | 38.4(0.01) | 38.42(0.08) | 38.47(0.01) | 38.48 | 0.9 | | 4 | 52(0.3) | 35 | [1] | [8] | [8] | 37 | 12 | UT | 0.1 | OpenLong | | (0) | 1 | 24 | 2 | -5 | 0.4,77 | 64 | | 17 | Jan/6 | 10 | 38.19 | 38.34 | 38.4(0.01) | 38.39(0.08) | 38.47(-0.04) | 38.41 | 0.6 | | 4 | 52(-0.1) | 15 | [1] | [1] | [-10] | 22 | -21 | CR | -0.3 | HoldShort | | (0) | -6 | -24 | 0 | -20 | 0.1,69 | 64 | | 18 | Jan/6 | 9 | 38.19 | 38.34 | 38.4(0.01) | 38.36(0.09) | 38.47(-0) | 38.48 | 0.9 | | 4 | 52(0.2) | 20 | [1] | [7] | [-2] | 36 | 10 | CR | 0 | HoldShort? | | (0) | -0 | -11 | 5 | 8 | 0.5,73 | 64 | | 19 | Jan/3 | 15 | 38.18 | 38.32 | 38.4(0) | 38.33(0.11) | 38.48(0.09) | 38.51 | 1 | | 5 | 52(0.6) | 45 | [0] | [21] | [7] | 30 | 53 | UR | 0.2 | SmallShort? | | (0) | 12 | 18 | 1 | 10 | 0.7,62 | 65 | | 20 | Jan/3 | 14 | 38.18 | 38.32 | 38.39(0.01) | 38.29(0.04) | 38.45(0.2) | 38.46 | 0.8 | | 5 | 51(0.2) | 50 | [1] | [31] | [3] | 22 | 60 | UT | 0.1 | OpenLong | | (0) | 27 | 0 | 9 | 18 | 0.4,62 | 65 | | | | |
| 21 | Jan/3 | 13 | 38.18 | 38.32 | 38.39(0.03) | 38.29(-0) | 38.37(0.15) | 38.46 | 0.8 | | 5 | 51(0.2) | 50 | [4] | [23] | [-0] | 22 | 27 | UT | 0.5 | OpenLong | | (4) | 20 | -18 | 20 | 20 | 0.4,62 | 65 | | 22 | Jan/3 | 12 | 38.18 | 38.32 | 38.38(0.03) | 38.27(-0.06) | 38.31(0.2) | 38.51 | 1 | | 5 | 51(0.5) | 50 | [4] | [25] | [16] | 26 | 50 | UT | 1.2 | OpenLong | | (4) | 27 | 18 | 37 | 20 | 0.8,56 | 65 | | 23 | Jan/3 | 11 | 38.18 | 38.32 | 38.37(0.02) | 38.29(-0.04) | 38.23(0.15) | 38.46 | 0.8 | | 5 | 50(0.4) | 50 | [3] | [20] | [21] | -5 | 38 | UT | 1.3 | OpenLong | | (0) | 20 | 42 | 25 | 20 | 0.5,33 | 65 | | 24 | Jan/3 | 10 | 38.18 | 38.32 | 38.36(-0.01) | 38.31(-0.06) | 38.17(0.11) | 38.34 | 0.5 | | 5 | 50(-0.1) | 50 | [-1] | [12] | [33] | -37 | 28 | UR | 1 | SmallShort | | (0) | 15 | 85 | 19 | 20 | -0.1,16 | 65 | | 25 | Jan/3 | 9 | 38.18 | 38.32 | 38.36(-0.03) | 38.33(-0.12) | 38.13(-0.11) | 38.1 | -0.2 | | 5 | 50(3.2) | -5 | [-4] | [-23] | [-8] | -85 | -67 | RG | -0.2 | Wait? | | (-4) | -15 | -22 | 3 | -11 | -1.5,3 | 65 | | | | |
| 26 | Jan/2 | 15 | 38.18 | 38.28 | 38.37(-0.03) | 38.38(-0.06) | 38.17(-0.15) | 38.16 | -0.1 | | 4 | 47(2.1) | 10 | [-4] | [-24] | [5] | -79 | -57 | RG | -0.1 | Wait? | | (0) | -20 | 18 | 6 | -20 | -1.3,4 | 53 | | 27 | Jan/2 | 14 | 38.18 | 38.28 | 38.38(-0.04) | 38.4(-0.09) | 38.23(-0.31) | 38.11 | -0.2 | | 4 | 45(3.9) | -30 | [-5] | [-47] | [-11] | -94 | -107 | DT | -0.8 | OpenShort | | (-7) | -41 | -14 | -22 | -20 | -1.8,1 | 53 | | 28 | Jan/2 | 13 | 38.18 | 38.28 | 38.4(-0.02) | 38.43(-0.09) | 38.35(-0.24) | 38.15 | -0.1 | | 4 | 41(3.5) | -10 | [-3] | [-37] | [-6] | -93 | -109 | DT | -1.4 | OpenShort | | (-4) | -32 | 11 | -42 | -20 | -1.8,2 | 53 | | 29 | Jan/2 | 12 | 38.18 | 38.28 | 38.41(-0.02) | 38.46(-0.09) | 38.44(-0.25) | 38.12 | -0.2 | | 4 | 37(4.9) | -20 | [-3] | [-38] | [-40] | -96 | -121 | DT | -2.5 | OpenShort | | (-4) | -33 | -70 | -71 | -20 | -2.3,12 | 53 | | 30 | Jan/2 | 11 | 38.18 | 38.28 | 38.42(0.01) | 38.49(-0.02) | 38.54(-0.1) | 38.32 | 0.4 | | 4 | 33(-0.2) | -10 | [1] | [-13] | [-23] | -28 | -64 | DR | -2 | OpenShort | | (0) | -13 | -42 | -46 | -16 | -0.9,45 | 53 | | | | |
| 31 | Jan/2 | 10 | 38.18 | 38.28 | 38.42(0.02) | 38.5(0.03) | 38.58(0.01) | 38.44 | 0.8 | | 4 | 33(-0.6) | -15 | [3] | [6] | [-39] | 32 | -8 | CR | -1.3 | HoldShort | | (0) | 1 | -95 | -29 | -20 | 0.2,77 | 53 | | 32 | Jan/2 | 9 | 38.18 | 38.28 | 38.41(0.04) | 38.49(0.11) | 38.58(0.16) | 38.71 | 1.6 | | 4 | 33(6.6) | 50 | [5] | [32] | [14] | 118 | 80 | UT | 1.1 | HoldLong? | | (7) | 21 | 35 | 5 | 20 | 2.7,100 | 53 | | 33 | Dec/31 | 15 | 38.18 | 38.21 | 38.39(0.02) | 38.45(0.08) | 38.52(0.09) | 38.61 | 1.3 | | 4 | 27(4.4) | 35 | [3] | [21] | [4] | 110 | 62 | TP | 1 | OpenShort? | | (7) | 12 | 4 | 13 | 8 | 2.4,100 | 53 | | 34 | Dec/31 | 14 | 38.18 | 38.21 | 38.38(0.04) | 38.42(0.07) | 38.49(0.1) | 38.6 | 1.2 | | 4 | 22(2.4) | 50 | [5] | [22] | [12] | 118 | 45 | UT | 1.5 | HoldLong | | (4) | 14 | 24 | 14 | 20 | 2.9,95 | 53 | | 35 | Dec/31 | 13 | 38.18 | 38.21 | 38.36(0.04) | 38.39(0.05) | 38.45(0.08) | 38.53 | 1 | | 4 | 20(-1.6) | 50 | [5] | [18] | [13] | 103 | 20 | UT | 1.2 | CloseLong | | (4) | 11 | 35 | 7 | 5 | 2.5,90 | 53 | | | | |
| 36 | Dec/31 | 12 | 38.18 | 38.21 | 38.34(0.03) | 38.37(0.02) | 38.42(0.04) | 38.43 | 0.7 | | 4 | 22(-2.7) | 40 | [4] | [10] | [1] | 70 | -1 | UT | 0.1 | OpenLong | | (7) | 5 | 0 | -0 | 16 | 1.2,90 | 53 | | 37 | Dec/31 | 11 | 38.18 | 38.21 | 38.33(0.03) | 38.37(0) | 38.4(0.05) | 38.43 | 0.7 | | 4 | 24(-0.7) | 40 | [4] | [10] | [-1] | 75 | 12 | CR | 0.4 | HoldShort | | (4) | 7 | -7 | 9 | 0 | 1.2,95 | 53 | | 38 | Dec/31 | 10 | 38.18 | 38.21 | 38.32(0.04) | 38.36(0.02) | 38.38(0.07) | 38.45 | 0.8 | | 4 | 25(0.5) | 50 | [5] | [15] | [8] | 83 | 8 | UT | 0.8 | HoldLong | | (7) | 10 | 11 | 16 | 18 | 1.5,95 | 53 | | 39 | Dec/31 | 9 | 38.18 | 38.21 | 38.3(0.02) | 38.35(0.02) | 38.35(0.04) | 38.42 | 0.7 | | 4 | 24(-0.2) | 40 | [3] | [10] | [7] | 71 | 20 | UT | 0.8 | OpenLong? | | (4) | 5 | 14 | 17 | 0 | 1.4,86 | 53 | | 40 | Dec/30 | 15 | 38.14 | 38.13 | 38.29(0.02) | 38.34(0.01) | 38.33(0.03) | 38.38 | 0.8 | | 0 | 25(-2.7) | 15 | [3] | [7] | [6] | 48 | 7 | UT | 0.6 | OpenLong? | | (4) | 4 | 14 | 8 | 3 | 1.1,70 | 46 | | | | |
| 41 | Dec/30 | 14 | 38.14 | 38.13 | 38.28(5.27) | 38.34(0.02) | 38.33(-0) | 38.34 | 0.6 | | 0 | 27(-2579.9) | 50 | [712] | [181] | [4] | 34 | -5250 | UT | 0.2 | OpenLong | | (4) | -0 | 11 | 2 | 0 | 0.7,66 | 46 | | 42 | Dec/30 | 13 | 38.14 | 38.13 | 36.36(5.55) | 38.33(-0.02) | 38.32(-0.05) | 38.31 | 0.5 | | 0 | 2607(-981.3) | 50 | [750] | [181] | [-3] | 21 | -5023 | CR | -0 | HoldShort | | (753) | -7 | -7 | -6 | 0 | 0.2,66 | 46 | | 43 | Dec/30 | 12 | 38.14 | 38.13 | 34.45(5.9) | 38.34(-0.01) | 38.34(-0.02) | 38.33 | 0.6 | | 0 | 3589(-682.3) | 50 | [797] | [198] | [-1] | 23 | -4775 | CR | -0 | HoldShort | | (797) | -3 | 4 | -10 | -3 | 0.3,65 | 46 | | 44 | Dec/30 | 11 | 38.14 | 38.13 | 32.53(0.03) | 38.35(0.04) | 38.35(-0.01) | 38.32 | 0.6 | | 0 | 4271(1.4) | 0 | [4] | [4] | [-0] | 28 | 1747 | RG | -0 | Wait | | (843) | -1 | 7 | -10 | -10 | 0.4,68 | 46 | | 45 | Dec/30 | 10 | 38.14 | 38.13 | 32.52(0.02) | 38.33(0.03) | 38.35(-0.01) | 38.3 | 0.5 | | 0 | 4269(1.1) | -20 | [3] | [3] | [-8] | 39 | 1757 | CR | -0 | HoldShort | | (4) | -1 | -18 | -7 | -10 | 0.4,79 | 46 | | | | |
| 46 | Dec/30 | 9 | 38.14 | 38.13 | 32.51(0.03) | 38.32(0.06) | 38.35(0.01) | 38.35 | 0.7 | | 0 | 4268(1.9) | -10 | [4] | [8] | [-7] | 52 | 1772 | CR | 0 | HoldShort? | | (4) | 1 | -18 | -3 | -8 | 0.4,92 | 46 | | 47 | Dec/27 | 15 | 38.15 | 38.05 | 32.5(0.07) | 38.3(0.06) | 38.35(0.03) | 38.4 | 0.7 | | -1 | 4266(253.5) | 35 | [10] | [13] | [3] | 58 | 1757 | UT | 0 | OpenLong? | | (8) | 4 | 7 | -1 | 5 | 0.4,98 | 47 | | 48 | Dec/27 | 14 | 38.15 | 38.05 | 32.48(0.06) | 38.28(0.06) | 38.34(-0.01) | 38.38 | 0.7 | | -1 | 4013(2.3) | 35 | [8] | [7] | [9] | 60 | 1757 | UT | 0 | OpenLong | | (8) | -1 | 14 | 20 | 18 | 0.4,100 | 47 | | 49 | Dec/27 | 13 | 38.15 | 38.05 | 32.46(0.06) | 38.26(0.05) | 38.34(0.06) | 38.34 | 0.6 | | -1 | 4011(2.1) | 40 | [8] | [16] | [8] | 60 | 1765 | UT | 0 | OpenLong | | (8) | 8 | 14 | 20 | 5 | 0.4,100 | 47 | | 50 | Dec/27 | 12 | 38.15 | 38.05 | 32.44(0.03) | 38.24(0.04) | 38.32(0.09) | 38.3 | 0.4 | | -1 | 4009(1.3) | 10 | [4] | [18] | [1] | 60 | 1802 | RG | -0 | Wait | | (8) | 12 | -7 | 20 | 3 | 0.4,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|