|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.9100 One month high (close): $77.1900
XLP Daily Change: 0.54% Daily StdDev 1.15% XLP EMA_5_Trend: -0.09% 10Minute StdDev: $0.2433
Latest Price : $76.48(0.54%) | Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.6)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 75.43 | 76.36 | 76.01(-0.01) | 75.91(0.07) | 76.02(0.03) | 76.06 | 0.5 | | 11 | 18(-0.7) | 50 | [-1] | [7] | [3] | 26 | 29 | UR | 0.2 | SmallShort? | | (-3) | 3 | 7 | 7 | -1 | 0.2,71 | 70 | Sample size 3 Avg positive next hour return: 0.21%(67%) Avg negative next hour return: -0.01%(33%)
Daily Trend: %
Up Forces: 76.36(daily_ema_10 0.39%)
Down Forces: 76.01(hourly_sma_20 -0.07%)
Support Levels: 75.91(hourly_sma_10 -0.2%) 75.43(daily_ema_20 -0.83%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 75.22 | 76.33 | 76.02(-0.01) | 75.86(0.01) | 76(-0.01) | 76 | 0.5 | | 11 | 19(1.6) | 45 | [-1] | [0] | [-1] | 12 | 8 | RG | 0 | Wait? | | (-1) | -1 | -7 | 6 | 9 | -0.1,64 | 68 | | 3 | Dec/7 | 14 | 75.22 | 76.33 | 76.03(-0.08) | 75.85(0.01) | 76.01(0.05) | 76.06 | 0.6 | | 11 | 17(-6.6) | 20 | [-7] | [4] | [3] | 15 | 96 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | 9 | 17 | 0.1,62 | 68 | | 4 | Dec/7 | 13 | 75.22 | 76.33 | 76.09(-0.05) | 75.85(0) | 75.97(0.12) | 76.07 | 0.6 | | 11 | 24(-3) | 50 | [-4] | [10] | [8] | 5 | 81 | UR | 0.3 | SmallShort | | (-7) | 10 | 14 | 9 | 20 | -0.1,57 | 68 | | 5 | Dec/7 | 12 | 75.22 | 76.33 | 76.13(-0.07) | 75.84(-0.05) | 75.88(0.11) | 75.94 | 0.5 | | 11 | 27(-1.8) | 30 | [-6] | [7] | [4] | -6 | 80 | UR | 0.2 | SmallShort | | (-6) | 10 | 0 | 17 | 16 | -0.5,57 | 68 | | | | |
| 6 | Dec/7 | 11 | 75.22 | 76.33 | 76.18(-0.07) | 75.88(-0.03) | 75.8(0.09) | 75.94 | 0.5 | | 11 | 28(-2) | 20 | [-6] | [6] | [0] | -12 | 66 | RG | 0.3 | Wait | | (-6) | 8 | -14 | 22 | 12 | -0.6,53 | 68 | | 7 | Dec/7 | 10 | 75.22 | 76.33 | 76.23(-0.05) | 75.9(-0.03) | 75.73(0.04) | 76.06 | 0.6 | | 11 | 30(-0.9) | 50 | [-4] | [2] | [13] | -21 | 41 | UR | 0.7 | SmallShort | | (-6) | 4 | 24 | 26 | 13 | -0.4,39 | 68 | | 8 | Dec/7 | 9 | 75.22 | 76.33 | 76.27(-0.05) | 75.92(-0.04) | 75.73(0) | 75.85 | 0.4 | | 11 | 31(-0.2) | 50 | [-4] | [-2] | [11] | -56 | -9 | RG | 0.3 | Wait? | | (-6) | 0 | 24 | 16 | 9 | -0.9,17 | 68 | | 9 | Dec/6 | 15 | 75.05 | 76.33 | 76.31(-0.07) | 75.95(-0.09) | 75.7(-0.12) | 75.64 | 0.4 | | 13 | 31(2.8) | 25 | [-6] | [-15] | [6] | -79 | -49 | RG | -0.1 | Wait? | | (-7) | -10 | 17 | 5 | -8 | -1.4,6 | 69 | | 10 | Dec/6 | 14 | 75.05 | 76.33 | 76.36(-0.09) | 76.02(-0.12) | 75.79(-0.24) | 75.49 | 0.3 | | 13 | 29(2.5) | 0 | [-8] | [-27] | [-7] | -100 | -79 | RG | -0.7 | Wait | | (-6) | -21 | -13 | -3 | -20 | -2,0 | 69 | | | | |
| 11 | Dec/6 | 13 | 75.05 | 76.33 | 76.43(-0.08) | 76.11(-0.09) | 75.97(-0.14) | 75.6 | 0.4 | | 13 | 26(2.5) | 0 | [-7] | [-17] | [-13] | -103 | -65 | RG | -0.9 | SmallLong | | (-8) | -12 | -29 | -8 | -20 | -2.1,0 | 69 | | 12 | Dec/6 | 12 | 75.05 | 76.33 | 76.49(-0.05) | 76.18(-0.05) | 76.08(-0.08) | 75.86 | 0.5 | | 13 | 24(1.7) | 20 | [-4] | [-9] | [-5] | -93 | -49 | RG | -0.6 | Wait | | (-6) | -7 | -4 | -9 | -20 | -1.7,0 | 69 | | 13 | Dec/6 | 11 | 75.05 | 76.33 | 76.53(-0.07) | 76.22(-0.17) | 76.14(-0.09) | 75.9 | 0.5 | | 13 | 22(1.8) | 5 | [-6] | [-16] | [-8] | -91 | -32 | RG | -0.7 | Wait | | (-6) | -8 | -25 | -0 | 7 | -1.9,7 | 69 | | 14 | Dec/6 | 10 | 75.05 | 76.33 | 76.58(-0.04) | 76.35(-0.1) | 76.21(-0.07) | 76.13 | 0.7 | | 13 | 20(1.2) | 25 | [-3] | [-10] | [-7] | -78 | -38 | RG | -0.3 | Wait | | (-3) | -6 | -25 | 7 | 4 | -1.4,7 | 69 | | 15 | Dec/6 | 9 | 75.05 | 76.33 | 76.61(-0.01) | 76.43(-0.05) | 76.26(0.03) | 76.36 | 0.8 | | 13 | 19(0.1) | 50 | [-1] | [1] | [9] | -66 | -11 | UR | 0.3 | SmallShort? | | (-3) | 3 | 22 | 8 | 8 | -0.9,7 | 69 | | | | |
| 16 | Dec/5 | 15 | 74.9 | 76.31 | 76.62(-0.07) | 76.47(-0.1) | 76.24(-0.04) | 76.16 | 0.8 | | 15 | 19(1.5) | 25 | [-6] | [-7] | [-0] | -90 | 1 | RG | -0.3 | Wait? | | (-3) | -3 | 3 | 0 | -11 | -1.6,0 | 76 | | 17 | Dec/5 | 14 | 74.9 | 76.31 | 76.67(-0.05) | 76.55(-0.09) | 76.27(-0.04) | 76.14 | 0.8 | | 15 | 17(1.2) | 20 | [-4] | [-6] | [-8] | -98 | -29 | RG | -0.5 | Wait | | (-4) | -3 | -14 | -8 | -17 | -1.9,0 | 76 | | 18 | Dec/5 | 13 | 74.9 | 76.31 | 76.67(0) | 76.62(-0.07) | 76.3(-0.24) | 76.27 | 0.8 | | 15 | 16(0.6) | 40 | [0] | [-22] | [-5] | -91 | -120 | DR | -0.1 | HoldShort | | (-4) | -21 | -1 | -18 | -20 | -1.7,2 | 76 | | 19 | Dec/5 | 12 | 74.9 | 76.31 | 76.71(0.04) | 76.67(-0.04) | 76.48(-0.16) | 76.28 | 0.8 | | 15 | 16(-4.4) | 50 | [3] | [-13] | [-10] | -91 | -140 | DR | -0.8 | HoldShort | | (-1) | -14 | -8 | -29 | -20 | -1.7,2 | 76 | | 20 | Dec/5 | 11 | 74.9 | 76.31 | 76.68(0.05) | 76.7(-0.07) | 76.6(-0.13) | 76.35 | 0.9 | | 15 | 20(-6) | 50 | [4] | [-11] | [-8] | -73 | -124 | DR | -0.8 | OpenShort | | (4) | -11 | 4 | -47 | -13 | -1,2 | 76 | | | | |
| 21 | Dec/5 | 10 | 74.9 | 76.31 | 76.64(0.05) | 76.75(-0.07) | 76.7(-0.2) | 76.31 | 0.9 | | 15 | 26(-3.9) | 50 | [4] | [-17] | [-7] | -36 | -141 | DR | -0.9 | OpenShort | | (6) | -17 | 1 | -31 | -20 | -0.8,34 | 76 | | 22 | Dec/5 | 9 | 74.9 | 76.31 | 76.6(0.07) | 76.8(-0.05) | 76.85(-0.12) | 76.3 | 0.9 | | 15 | 30(-4.2) | 45 | [6] | [-9] | [-36] | -4 | -141 | DR | -1.1 | OpenShort? | | (4) | -10 | -92 | -20 | -20 | -0.6,61 | 76 | | 23 | Dec/2 | 15 | 74.69 | 76.17 | 76.55(0.1) | 76.84(0.04) | 76.94(0.1) | 77.14 | 1.4 | | 19 | 34(0.5) | 50 | [9] | [16] | [10] | 69 | 4 | UT | 0.4 | OpenLong? | | (10) | 9 | 25 | 2 | 12 | 1.1,91 | 77 | | 24 | Dec/2 | 14 | 74.69 | 76.17 | 76.47(0.08) | 76.81(0.03) | 76.86(0.09) | 76.92 | 1.3 | | 19 | 34(-0.9) | 50 | [7] | [15] | [3] | 58 | 2 | UT | 0.1 | OpenLong | | (8) | 8 | 6 | 1 | 10 | 0.8,88 | 77 | | 25 | Dec/2 | 13 | 74.69 | 76.17 | 76.41(0.08) | 76.79(0.03) | 76.86(0) | 76.87 | 1.3 | | 19 | 34(-0.8) | 50 | [7] | [7] | [-3] | 56 | -20 | CR | 0.1 | HoldShort | | (8) | 0 | -8 | 0 | 1 | 0.8,86 | 77 | | | | |
| 26 | Dec/2 | 12 | 74.69 | 76.17 | 76.35(0.1) | 76.79(0) | 76.79(0.05) | 76.95 | 1.3 | | 19 | 35(-0.4) | 50 | [9] | [10] | [6] | 64 | -7 | UT | 0.3 | OpenLong | | (8) | 4 | 14 | 4 | 14 | 1,89 | 77 | | 27 | Dec/2 | 11 | 74.69 | 76.17 | 76.27(0.09) | 76.77(-0.03) | 76.79(0) | 76.83 | 1.2 | | 19 | 36(-0.7) | 50 | [8] | [4] | [3] | 54 | -21 | UT | 0.1 | OpenLong | | (7) | 0 | 10 | -5 | 5 | 0.9,81 | 77 | | 28 | Dec/2 | 10 | 74.69 | 76.17 | 76.2(0.08) | 76.79(0.05) | 76.75(0.01) | 76.74 | 1.2 | | 19 | 36(-0.5) | 50 | [7] | [9] | [5] | 55 | -8 | UT | -0 | OpenLong | | (8) | 1 | 20 | -4 | -10 | 0.9,82 | 77 | | 29 | Dec/2 | 9 | 74.69 | 76.17 | 76.14(0.05) | 76.75(0.1) | 76.74(-0.07) | 76.56 | 1.1 | | 19 | 37(0) | 40 | [4] | [3] | [-16] | 51 | -8 | CR | -0.3 | HoldShort? | | (7) | -6 | -34 | -6 | -20 | 0.7,83 | 77 | | 30 | Dec/1 | 15 | 74.38 | 75.85 | 76.1(0.08) | 76.67(0.2) | 76.79(0.05) | 76.87 | 1.4 | | 18 | 37(2.5) | 50 | [7] | [18] | [2] | 68 | 33 | UT | 0.1 | OpenLong? | | (7) | 4 | 10 | -1 | -17 | 1.2,88 | 75 | | | | |
| 31 | Dec/1 | 14 | 74.38 | 75.85 | 76.04(0.05) | 76.52(0.16) | 76.75(-0.07) | 76.78 | 1.3 | | 18 | 34(1.2) | 50 | [4] | [5] | [-2] | 66 | 33 | CR | 0 | HoldShort | | (7) | -6 | -1 | -3 | -18 | 1.2,86 | 75 | | 32 | Dec/1 | 13 | 74.38 | 75.85 | 76(0.07) | 76.4(0.2) | 76.8(-0.04) | 76.79 | 1.4 | | 18 | 33(1.7) | 50 | [6] | [10] | [-0] | 68 | 20 | UT | -0 | OpenLong | | (4) | -3 | 3 | -5 | -3 | 1.3,85 | 75 | | 33 | Dec/1 | 12 | 74.38 | 75.85 | 75.95(0.04) | 76.25(0.16) | 76.83(0.09) | 76.77 | 1.3 | | 18 | 31(1.7) | 50 | [3] | [19] | [1] | 71 | 92 | UT | -0.1 | OpenLong | | (6) | 8 | 7 | -13 | 16 | 1.5,83 | 75 | | 34 | Dec/1 | 11 | 74.38 | 75.85 | 75.92(0.03) | 76.13(0.14) | 76.76(0.27) | 76.71 | 1.3 | | 18 | 30(1.4) | 50 | [3] | [33] | [1] | 76 | 138 | UT | -0.1 | OpenLong | | (3) | 23 | 1 | -8 | 20 | 1.5,88 | 75 | | 35 | Dec/1 | 10 | 74.38 | 75.85 | 75.9(0.03) | 76.02(0.13) | 76.55(0.31) | 76.7 | 1.3 | | 18 | 28(1.3) | 50 | [3] | [36] | [-7] | 84 | 158 | CR | 0.3 | OpenShort | | (3) | 26 | -36 | 12 | 20 | 1.6,94 | 75 | | | | |
| 36 | Dec/1 | 9 | 74.38 | 75.85 | 75.88(0.05) | 75.92(0.2) | 76.31(0.42) | 77.02 | 1.5 | | 18 | 27(4.1) | 50 | [4] | [49] | [15] | 110 | 205 | UT | 1.5 | HoldLong? | | (4) | 36 | 7 | 48 | 20 | 2.4,100 | 75 | | 37 | Nov/30 | 15 | 74.11 | 75.56 | 75.84(0.05) | 75.77(0.2) | 75.99(0.42) | 76.96 | 1.6 | | 18 | 23(4.3) | 50 | [4] | [49] | [35] | 99 | 205 | UT | 2.4 | OpenLong? | | (4) | 36 | 60 | 57 | 20 | 2.7,81 | 84 | | 38 | Nov/30 | 14 | 74.11 | 75.56 | 75.8(0.01) | 75.62(0.15) | 75.67(0.24) | 76.42 | 1.3 | | 18 | 19(0.8) | 50 | [1] | [31] | [37] | 48 | 130 | UT | 2.3 | OpenLong | | (1) | 21 | 81 | 39 | 20 | 1.9,50 | 84 | | 39 | Nov/30 | 13 | 74.11 | 75.56 | 75.79(-0.04) | 75.51(-0.03) | 75.49(-0.01) | 75.69 | 0.9 | | 18 | 18(-0.6) | 50 | [-3] | [1] | [14] | -33 | 28 | UR | 0.6 | SmallShort | | (-3) | -1 | 31 | 14 | 20 | -0.3,25 | 84 | | 40 | Nov/30 | 12 | 74.11 | 75.56 | 75.82(-0.05) | 75.53(-0.03) | 75.5(-0.05) | 75.42 | 0.7 | | 18 | 18(0.1) | 30 | [-4] | [-3] | [-4] | -73 | -12 | RG | -0.2 | Wait | | (-4) | -4 | -7 | -6 | -3 | -1.2,7 | 84 | | | | |
| 41 | Nov/30 | 11 | 74.11 | 75.56 | 75.86(-0.04) | 75.55(-0.07) | 75.54(-0.01) | 75.48 | 0.8 | | 18 | 18(0.2) | 50 | [-3] | [-1] | [4] | -70 | -12 | RG | -0.2 | Wait | | (-4) | -1 | 14 | -7 | 8 | -1.2,10 | 84 | | 42 | Nov/30 | 10 | 74.11 | 75.56 | 75.89(-0.05) | 75.6(-0.07) | 75.54(0) | 75.36 | 0.7 | | 18 | 18(0.9) | 25 | [-4] | [-0] | [-8] | -74 | -19 | RG | -0.6 | Wait | | (-4) | 0 | -21 | -4 | -8 | -1.6,16 | 84 | | 43 | Nov/30 | 9 | 74.11 | 75.56 | 75.93(-0.04) | 75.65(-0.08) | 75.55(0.01) | 75.55 | 0.8 | | 18 | 17(0.8) | 40 | [-3] | [1] | [-2] | -54 | -8 | RG | 0 | Wait? | | (-3) | 1 | -13 | 11 | 8 | -1.2,26 | 84 | | 44 | Nov/29 | 15 | 73.86 | 75.2 | 75.96(-0.03) | 75.71(-0.08) | 75.54(-0.03) | 75.66 | 1.1 | | 15 | 16(-0.8) | 35 | [-3] | [-4] | [4] | -50 | -16 | RG | 0.4 | Wait? | | (-3) | -3 | 1 | 17 | 7 | -1,25 | 71 | | 45 | Nov/29 | 14 | 73.86 | 75.2 | 75.98(-0.03) | 75.77(-0.08) | 75.54(0) | 75.65 | 1.1 | | 15 | 17(0.5) | 50 | [-3] | [-1] | [8] | -63 | -9 | RG | 0.3 | Wait | | (-3) | 0 | 14 | 20 | 7 | -1.2,17 | 71 | | | | |
| 46 | Nov/29 | 13 | 73.86 | 75.2 | 76(-0.04) | 75.83(-0.09) | 75.56(-0.11) | 75.53 | 1 | | 15 | 17(1.2) | 40 | [-4] | [-12] | [4] | -86 | -47 | RG | -0.1 | Wait | | (-3) | -10 | 9 | 7 | -9 | -1.7,7 | 71 | | 47 | Nov/29 | 12 | 73.86 | 75.2 | 76.03(-0.05) | 75.9(-0.11) | 75.64(-0.15) | 75.45 | 1 | | 15 | 16(2.2) | 30 | [-4] | [-16] | [2] | -101 | -67 | BT | -0.7 | OpenLong | | (-4) | -13 | 6 | 7 | -19 | -2.2,4 | 71 | | 48 | Nov/29 | 11 | 73.86 | 75.2 | 76.07(-0.05) | 75.98(-0.12) | 75.75(-0.18) | 75.4 | 0.9 | | 15 | 13(3.8) | -10 | [-4] | [-19] | [-22] | -123 | -85 | DT | -1.6 | HoldShort | | (-6) | -16 | -39 | -41 | -20 | -3,2 | 71 | | 49 | Nov/29 | 10 | 73.86 | 75.2 | 76.11(-0.01) | 76.07(-0.05) | 75.89(-0.13) | 75.75 | 1.1 | | 15 | 10(0.9) | 40 | [-1] | [-11] | [-6] | -106 | -72 | RG | -0.9 | SmallLong | | (-3) | -11 | 4 | -35 | -13 | -2.3,2 | 71 | | 50 | Nov/29 | 9 | 73.86 | 75.2 | 76.12(-0.01) | 76.11(-0.07) | 75.99(-0.14) | 75.71 | 1.1 | | 15 | 9(1.1) | 20 | [-1] | [-13] | [-17] | -123 | -76 | RG | -2 | SmallLong? | | (-1) | -12 | -25 | -41 | -20 | -2.9,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|