|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 26, 2022 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $69.3800 One month high (close): $74.4500
XLP Daily Change: 0.07% Daily StdDev 0.88% XLP EMA_5_Trend: -0.55% 10Minute StdDev: $0.6502
Latest Price : $69.43(0.07%) | Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.8
| Mon. Sep. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 14 | 72.05 | 70.79 | 69.89(-0.14) | 69.33(-0.06) | 69.51(0.01) | 69.33 | -1.8 | | -24 | 43(-3.8) | -50 | [-16] | [-13] | [0] | -49 | 71 | DT | -0.3 | OpenShort | | (-11) | 1 | 0 | -6 | 12 | -0.9,24 | 35 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.89(hourly_sma_20 0.81%) 70.79(daily_ema_10 2.11%) 72.05(daily_ema_20 3.92%)
|
| 2 | Sep/26 | 13 | 72.05 | 70.79 | 69.99(-0.14) | 69.37(-0.07) | 69.5(0.06) | 69.33 | -1.8 | | -24 | 47(-3.7) | -50 | [-16] | [-8] | [-8] | -42 | 74 | DT | -0.2 | OpenShort | | (-15) | 7 | -26 | 1 | 9 | -0.9,31 | 35 | 3 | Sep/26 | 12 | 72.05 | 70.79 | 70.09(-0.17) | 69.42(-0.06) | 69.46(0.17) | 69.5 | -1.7 | | -24 | 51(-5) | -50 | [-19] | [5] | [-7] | -33 | 144 | RG | 0.1 | Wait | | (-17) | 19 | -32 | 13 | 17 | -0.8,37 | 35 | 4 | Sep/26 | 11 | 72.05 | 70.79 | 70.21(-0.16) | 69.46(-0.16) | 69.34(0.13) | 69.71 | -1.6 | | -24 | 56(-4.4) | -50 | [-18] | [-5] | [7] | -32 | 134 | DP | 0.4 | OpenShort | | (-17) | 15 | 0 | 17 | 20 | -0.6,33 | 35 | 5 | Sep/26 | 10 | 72.05 | 70.79 | 70.32(-0.13) | 69.57(-0.14) | 69.25(0.16) | 69.71 | -1.6 | | -24 | 60(-3) | -45 | [-15] | [0] | [30] | -46 | 90 | UR | 0.5 | SmallShort | | (-17) | 18 | 69 | 17 | 20 | -0.7,22 | 35 | | | |
6 | Sep/26 | 9 | 72.05 | 70.79 | 70.41(-0.18) | 69.67(-0.23) | 69.14(-0.13) | 69.27 | -1.9 | | -24 | 63(0) | -50 | [-21] | [-39] | [9] | -71 | -4 | DP | 0.1 | OpenShort? | | (-19) | -15 | 24 | 9 | 1 | -1.2,9 | 35 | 7 | Sep/23 | 15 | 72.3 | 71.26 | 70.54(-0.18) | 69.83(-0.24) | 69.23(-0.23) | 69.12 | -2.2 | | -23 | 63(-0.2) | -50 | [-21] | [-52] | [9] | -84 | -70 | DP | -0.1 | OpenShort? | | (-22) | -26 | 30 | 7 | -20 | -1.5,4 | 33 | 8 | Sep/23 | 14 | 72.3 | 71.26 | 70.67(-0.14) | 70(-0.23) | 69.39(-0.29) | 68.93 | -2.4 | | -23 | 64(6.3) | -50 | [-15] | [-55] | [-21] | -98 | -182 | DT | -0.5 | OpenShort | | (-22) | -32 | -48 | 1 | -20 | -1.9,0 | 33 | 9 | Sep/23 | 13 | 72.3 | 71.26 | 70.77(-0.08) | 70.16(-0.2) | 69.59(-0.44) | 69.24 | -2.1 | | -23 | 57(5.3) | -50 | [-9] | [-68] | [-3] | -98 | -251 | DT | -0.4 | OpenShort | | (-12) | -48 | 3 | -2 | -20 | -1.9,0 | 33 | 10 | Sep/23 | 12 | 72.3 | 71.26 | 70.83(-0.1) | 70.3(-0.2) | 69.9(-0.43) | 69.22 | -2.2 | | -23 | 52(6.9) | -50 | [-11] | [-67] | [-28] | -105 | -237 | DT | -0.9 | HoldShort | | (-12) | -47 | -65 | -4 | -20 | -2.2,0 | 33 | | | |
11 | Sep/23 | 11 | 72.3 | 71.26 | 70.9(-0.1) | 70.44(-0.24) | 70.2(-0.35) | 69.64 | -1.9 | | -23 | 45(4.8) | -50 | [-11] | [-60] | [-18] | -100 | -167 | DT | -0.9 | HoldShort | | (-8) | -38 | -39 | -18 | -20 | -2,0 | 33 | 12 | Sep/23 | 10 | 72.3 | 71.26 | 70.97(-0.06) | 70.61(-0.23) | 70.45(-0.23) | 69.89 | -1.7 | | -23 | 40(3.7) | -50 | [-7] | [-46] | [-6] | -92 | -147 | DT | -1 | OpenShort | | (-8) | -25 | -6 | -13 | -20 | -1.9,6 | 33 | 13 | Sep/23 | 9 | 72.3 | 71.26 | 71.01(-0.07) | 70.77(-0.25) | 70.61(-0.18) | 69.93 | -1.7 | | -23 | 37(4) | -50 | [-8] | [-42] | [-49] | -93 | -125 | DT | -1.3 | OpenShort? | | (-8) | -20 | -133 | -14 | -20 | -2.1,10 | 33 | 14 | Sep/22 | 15 | 72.65 | 71.72 | 71.06(0.01) | 70.95(-0.15) | 70.74(0.04) | 70.81 | -1.2 | | -18 | 33(1.4) | -40 | [1] | [-8] | [7] | -47 | -40 | RG | 0.2 | Wait? | | (0) | 4 | 14 | 5 | 16 | -0.5,16 | 33 | 15 | Sep/22 | 14 | 72.65 | 71.72 | 71.05(-0.04) | 71.06(-0.14) | 70.71(0.06) | 70.72 | -1.3 | | -18 | 31(0.3) | -50 | [-4] | [-6] | [-5] | -53 | 5 | DT | 0 | OpenShort | | (0) | 7 | -18 | 8 | -6 | -0.7,15 | 33 | | | |
16 | Sep/22 | 13 | 72.65 | 71.72 | 71.05(0) | 71.16(-0.13) | 70.67(-0.14) | 70.84 | -1.2 | | -18 | 31(0.1) | -50 | [0] | [-26] | [5] | -52 | -65 | DP | 0.4 | OpenShort | | (-3) | -15 | 15 | 2 | 1 | -0.5,11 | 33 | 17 | Sep/22 | 12 | 72.65 | 71.72 | 71.08(-0.03) | 71.25(-0.13) | 70.77(-0.21) | 70.74 | -1.3 | | -18 | 31(0.5) | -50 | [-3] | [-35] | [5] | -62 | -73 | DP | -0.1 | OpenShort | | (-1) | -23 | 25 | -7 | -20 | -0.7,6 | 33 | 18 | Sep/22 | 11 | 72.65 | 71.72 | 71.1(-0.01) | 71.34(-0.04) | 70.92(-0.35) | 70.58 | -1.4 | | -18 | 30(0.7) | -50 | [-1] | [-44] | [-14] | -76 | -147 | DT | -0.7 | HoldShort | | (-4) | -38 | -9 | -37 | -20 | -1.1,2 | 33 | 19 | Sep/22 | 10 | 72.65 | 71.72 | 71.11(-0.01) | 71.37(0.01) | 71.17(-0.34) | 70.64 | -1.3 | | -18 | 30(0.6) | -50 | [-1] | [-41] | [-9] | -57 | -145 | DT | -1.2 | OpenShort | | (-1) | -37 | 11 | -40 | -20 | -1.1,21 | 33 | 20 | Sep/22 | 9 | 72.65 | 71.72 | 71.12(-0.04) | 71.36(-0.01) | 71.41(-0.33) | 70.57 | -1.4 | | -18 | 29(1.3) | -50 | [-4] | [-41] | [-51] | -40 | -123 | DT | -1.9 | OpenShort? | | (-3) | -36 | -113 | -43 | -20 | -1.3,43 | 33 | | | |
21 | Sep/21 | 15 | 72.91 | 71.98 | 71.15(0.04) | 71.37(0.07) | 71.65(-0.11) | 71.32 | -1 | | -18 | 28(1.4) | -50 | [4] | [-11] | [-14] | 34 | -48 | DR | -0.8 | OpenShort? | | (3) | -12 | -27 | -22 | -17 | 0.4,74 | 37 | 22 | Sep/21 | 14 | 72.91 | 71.98 | 71.12(0.01) | 71.32(0.08) | 71.73(-0.04) | 71.5 | -0.9 | | -18 | 26(0.3) | -50 | [1] | [-4] | [-18] | 62 | 30 | DR | -0.6 | OpenShort | | (7) | -4 | -46 | -13 | 0 | 0.9,89 | 37 | 23 | Sep/21 | 13 | 72.91 | 71.98 | 71.11(0.04) | 71.26(0.14) | 71.76(0.27) | 71.81 | -0.7 | | -18 | 26(2.1) | -15 | [4] | [33] | [-2] | 89 | 128 | CR | 0.1 | OpenShort | | (4) | 29 | -9 | -3 | 20 | 1.7,96 | 37 | 24 | Sep/21 | 12 | 72.91 | 71.98 | 71.08(0.06) | 71.16(0.15) | 71.57(0.36) | 71.87 | -0.7 | | -18 | 24(3.1) | 20 | [7] | [44] | [12] | 101 | 140 | UT | 0.8 | HoldLong | | (4) | 39 | 23 | 11 | 20 | 2.1,98 | 37 | 25 | Sep/21 | 11 | 72.91 | 71.98 | 71.04(0.06) | 71.05(0.07) | 71.31(0.3) | 71.72 | -0.8 | | -18 | 21(2.3) | 15 | [7] | [33] | [9] | 101 | 115 | UT | 1.3 | HoldLong | | (7) | 32 | -11 | 51 | 20 | 2.1,98 | 37 | | | |
26 | Sep/21 | 10 | 72.91 | 71.98 | 71(0.06) | 71(0.13) | 71.1(0.28) | 71.79 | -0.7 | | -18 | 18(4.6) | 20 | [7] | [34] | [24] | 97 | 119 | UT | 2.4 | OpenLong | | (7) | 30 | 29 | 63 | 20 | 2.7,79 | 37 | 27 | Sep/21 | 9 | 72.91 | 71.98 | 70.96(0.01) | 70.91(0.08) | 70.9(0.2) | 71.6 | -0.8 | | -18 | 14(2.3) | -5 | [1] | [22] | [51] | 69 | 130 | RG | 3.2 | SmallShort? | | (4) | 22 | 114 | 52 | 20 | 2.9,46 | 37 | 28 | Sep/20 | 15 | 73.17 | 72.26 | 70.96(0) | 70.91(0) | 70.76(0.01) | 70.85 | -1.5 | | -16 | 12(0) | -30 | [0] | [-2] | [13] | -51 | -7 | DP | 0.5 | OpenShort? | | (-3) | 1 | 40 | 0 | 0 | -0.6,14 | 35 | 29 | Sep/20 | 14 | 73.17 | 72.26 | 70.95(-0.04) | 70.85(-0.06) | 70.75(-0.06) | 70.59 | -1.6 | | -16 | 12(1.6) | -50 | [-4] | [-13] | [-5] | -92 | -26 | DT | -0.9 | OpenShort | | (-3) | -6 | -6 | -11 | -13 | -2,8 | 35 | 30 | Sep/20 | 13 | 73.17 | 72.26 | 70.98(-0.04) | 70.89(-0.06) | 70.79(-0.17) | 70.63 | -1.6 | | -16 | 10(0.3) | -50 | [-4] | [-25] | [-16] | -88 | -53 | DT | -1 | HoldShort | | (-4) | -18 | -37 | -12 | -20 | -2.2,17 | 35 | | | |
31 | Sep/20 | 12 | 73.17 | 72.26 | 71.01(-0.04) | 70.93(0.01) | 70.79(0) | 70.87 | -1.4 | | -16 | 10(-1.1) | -50 | [-4] | [-3] | [0] | -52 | 19 | DT | -0.3 | OpenShort | | (-3) | 0 | -1 | 3 | 0 | -0.9,21 | 35 | 32 | Sep/20 | 11 | 73.17 | 72.26 | 71.04(-0.01) | 70.92(-0.06) | 70.91(-0.04) | 70.88 | -1.4 | | -16 | 11(0.2) | -50 | [-1] | [-10] | [-0] | -60 | -19 | DT | -0.2 | OpenShort | | (-4) | -4 | 11 | -24 | 3 | -0.9,13 | 35 | 33 | Sep/20 | 10 | 73.17 | 72.26 | 71.05(-0.04) | 70.96(-0.04) | 70.94(-0.01) | 70.81 | -1.5 | | -16 | 11(-0.7) | -50 | [-4] | [-7] | [3] | -51 | 6 | DP | -0.8 | OpenShort | | (-1) | -1 | 11 | 2 | -6 | -1.4,34 | 35 | 34 | Sep/20 | 9 | 73.17 | 72.26 | 71.08(-0.06) | 70.99(-0.04) | 70.95(-0.06) | 70.74 | -1.5 | | -16 | 11(0.2) | -50 | [-6] | [-13] | [-26] | -62 | -6 | DT | -1.2 | OpenShort? | | (-7) | -6 | -72 | -5 | -11 | -1.9,36 | 35 | 35 | Sep/19 | 15 | 73.42 | 72.4 | 71.12(-0.01) | 71.02(0.03) | 70.99(0.07) | 71.22 | -1.4 | | -18 | 11(-0.6) | -15 | [-1] | [6] | [20] | 13 | 38 | UR | 1.3 | SmallShort? | | (-1) | 7 | 42 | 30 | 10 | 0.6,48 | 33 | | | |
36 | Sep/19 | 14 | 73.42 | 72.4 | 71.13(-0.04) | 71(-0.03) | 70.94(0.01) | 70.94 | -1.5 | | -18 | 12(-0.9) | -50 | [-4] | [-4] | [-4] | -57 | 12 | DT | 0 | OpenShort | | (-4) | 1 | -14 | 4 | -1 | -1,18 | 33 | 37 | Sep/19 | 13 | 73.42 | 72.4 | 71.16(-0.04) | 71.02(-0.01) | 70.93(-0.06) | 71.03 | -1.5 | | -18 | 13(-1.9) | -50 | [-4] | [-11] | [10] | -47 | 4 | DP | 0.5 | OpenShort | | (-3) | -6 | 27 | 3 | 6 | -0.6,18 | 33 | 38 | Sep/19 | 12 | 73.42 | 72.4 | 71.19(-0.07) | 71.03(-0.04) | 70.97(-0.1) | 70.85 | -1.6 | | -18 | 14(-1.3) | -50 | [-7] | [-17] | [-6] | -78 | -6 | DT | -0.5 | HoldShort | | (-8) | -10 | -12 | -4 | -11 | -1.5,10 | 33 | 39 | Sep/19 | 11 | 73.42 | 72.4 | 71.24(-0.06) | 71.06(-0.01) | 71.04(-0.03) | 70.93 | -1.5 | | -18 | 16(-0.4) | -50 | [-6] | [-8] | [-5] | -70 | 11 | DT | -0.4 | OpenShort | | (-8) | -3 | -6 | -13 | -10 | -1.2,10 | 33 | 40 | Sep/19 | 10 | 73.42 | 72.4 | 71.28(-0.04) | 71.07(-0.03) | 71.06(0.04) | 70.97 | -1.5 | | -18 | 16(-1.9) | -50 | [-4] | [-1] | [6] | -57 | 9 | DP | -0.3 | OpenShort | | (-4) | 4 | 17 | 1 | 4 | -1.2,23 | 33 | | | |
41 | Sep/19 | 9 | 73.42 | 72.4 | 71.31(-0.08) | 71.09(-0.1) | 71.03(-0.11) | 70.86 | -1.6 | | -18 | 18(0.4) | -50 | [-8] | [-22] | [-21] | -65 | -10 | DT | -0.6 | OpenShort? | | (-8) | -12 | -62 | 5 | -15 | -1.5,23 | 33 | 42 | Sep/16 | 15 | 73.7 | 72.54 | 71.37(-0.04) | 71.16(0.04) | 71.11(0.03) | 71.27 | -1.4 | | -20 | 18(-0.6) | -50 | [-4] | [0] | [9] | -30 | 36 | UR | 0.6 | SmallShort? | | (-7) | 3 | 18 | 15 | 10 | -0.3,28 | 33 | 43 | Sep/16 | 14 | 73.7 | 72.54 | 71.4(-0.07) | 71.13(-0.04) | 71.09(0.03) | 71.15 | -1.5 | | -20 | 18(-1) | -50 | [-7] | [-5] | [7] | -60 | 35 | DP | 0.2 | OpenShort | | (-7) | 3 | 16 | 3 | 11 | -0.8,10 | 33 | 44 | Sep/16 | 13 | 73.7 | 72.54 | 71.45(-0.1) | 71.16(-0.07) | 71.07(-0.03) | 71.04 | -1.6 | | -20 | 19(-3.9) | -50 | [-10] | [-13] | [0] | -79 | 29 | DT | -0.1 | HoldShort | | (-8) | -3 | 4 | -4 | -6 | -1.3,4 | 33 | 45 | Sep/16 | 12 | 73.7 | 72.54 | 71.52(-0.14) | 71.21(-0.06) | 71.09(-0.07) | 71.01 | -1.6 | | -20 | 23(-4.6) | -50 | [-15] | [-18] | [-4] | -74 | 49 | DT | -0.2 | OpenShort | | (-12) | -7 | -11 | 2 | -6 | -1.3,9 | 33 | | | |
46 | Sep/16 | 11 | 73.7 | 72.54 | 71.62(-0.13) | 71.25(-0.07) | 71.14(-0.08) | 71.08 | -1.5 | | -20 | 28(-3.6) | -50 | [-14] | [-19] | [-6] | -69 | 26 | DT | -0.1 | OpenShort | | (-14) | -8 | -19 | 1 | 1 | -1.1,9 | 33 | 47 | Sep/16 | 10 | 73.7 | 72.54 | 71.71(-0.13) | 71.3(-0.07) | 71.2(0.03) | 71.21 | -1.5 | | -20 | 31(-3.4) | -50 | [-14] | [-8] | [9] | -66 | 63 | DP | 0 | OpenShort | | (-14) | 3 | 27 | -1 | 1 | -0.9,7 | 33 | 48 | Sep/16 | 9 | 73.7 | 72.54 | 71.8(-0.14) | 71.35(-0.1) | 71.18(-0.11) | 71.03 | -1.6 | | -20 | 35(-2.8) | -50 | [-15] | [-24] | [-8] | -79 | -1 | DT | -0.3 | HoldShort? | | (-16) | -12 | -9 | -26 | -4 | -1.3,4 | 33 | 49 | Sep/15 | 15 | 73.99 | 72.76 | 71.9(-0.18) | 71.42(-0.08) | 71.26(-0.1) | 71.09 | -1.7 | | -21 | 38(-2.9) | -50 | [-19] | [-23] | [-15] | -73 | 41 | DT | -0.3 | OpenShort? | | (-16) | -10 | -30 | -24 | -15 | -1.3,10 | 25 | 50 | Sep/15 | 14 | 73.99 | 72.76 | 72.03(-0.21) | 71.48(-0.08) | 71.33(-0.04) | 71.29 | -1.5 | | -21 | 40(-7.2) | -50 | [-22] | [-18] | [-9] | -63 | 94 | DT | -0.1 | OpenShort | | (-18) | -4 | -14 | -21 | -7 | -1,12 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|