|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.4400 One month high (close): $76.0300
XLP Daily Change: 0.53% Daily StdDev 0.93% XLP EMA_5_Trend: -0.73% 10Minute StdDev: $0.277
Latest Price : $71.82(0.53%) | Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.5)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 74.38 | 73.61 | 72.26(-0.08) | 72.1(-0.1) | 71.98(0.04) | 72.03 | -1.6 | | -14 | 30(-3.8) | -50 | [-9] | [-8] | [-1] | -12 | 49 | DT | 0.1 | OpenShort | | (-12) | 4 | -19 | 25 | 13 | -0.5,51 | 37 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -4.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.1(hourly_sma_10 0.1%) 72.26(hourly_sma_20 0.32%) 73.61(daily_ema_10 2.19%) 74.38(daily_ema_20 3.26%)
|
| | | 2 | Mar/14 | 12 | 74.38 | 73.61 | 72.32(-0.08) | 72.1(0) | 71.98(0) | 72.14 | -1.5 | | -14 | 34(-3.5) | -50 | [-9] | [-7] | [-12] | -22 | 50 | DT | 0.4 | OpenShort | | (-10) | 0 | -44 | 19 | 0 | -0.4,38 | 37 | | 3 | Mar/14 | 11 | 74.38 | 73.61 | 72.38(-0.06) | 72.17(0.03) | 71.95(0.07) | 72.4 | -1.4 | | -14 | 38(-1.1) | -35 | [-7] | [3] | [50] | -27 | 68 | UR | 0.8 | SmallShort | | (-9) | 8 | 138 | 13 | 18 | 0,23 | 37 | | 4 | Mar/14 | 9 | 74.38 | 73.61 | 72.42(-0.1) | 72.15(-0.06) | 71.9(-0.21) | 71.6 | -1.9 | | -14 | 39(1.1) | -50 | [-11] | [-33] | [-11] | -86 | -68 | DT | -0.5 | OpenShort? | | (-14) | -23 | -16 | -12 | -20 | -1.5,2 | 37 | | 5 | Mar/11 | 15 | 74.57 | 73.92 | 72.49(-0.11) | 72.19(-0.04) | 72.05(-0.24) | 71.69 | -2.2 | | -15 | 38(-2.9) | -50 | [-12] | [-38] | [-18] | -79 | -66 | DT | -0.7 | HoldShort? | | (-12) | -26 | -41 | -12 | -20 | -1.5,9 | 34 | | | | |
| 6 | Mar/11 | 14 | 74.57 | 73.92 | 72.57(-0.07) | 72.22(0.03) | 72.22(-0.22) | 71.93 | -2 | | -15 | 41(0.9) | -50 | [-8] | [-31] | [-15] | -65 | -77 | DT | -0.5 | OpenShort | | (-12) | -24 | -31 | -15 | -20 | -1.2,15 | 34 | | 7 | Mar/11 | 13 | 74.57 | 73.92 | 72.62(-0.07) | 72.2(-0.04) | 72.38(-0.01) | 72.11 | -1.9 | | -15 | 40(0.1) | -50 | [-8] | [-12] | [-3] | -50 | -12 | DT | -0.5 | OpenShort | | (-7) | -1 | -5 | -9 | -3 | -1,25 | 34 | | 8 | Mar/11 | 12 | 74.57 | 73.92 | 72.67(-0.11) | 72.23(-0.03) | 72.39(-0.03) | 72.14 | -1.8 | | -15 | 40(-2.6) | -50 | [-12] | [-14] | [-17] | -42 | 19 | DT | -0.5 | OpenShort | | (-10) | -3 | -46 | -7 | -3 | -1,33 | 34 | | 9 | Mar/11 | 11 | 74.57 | 73.92 | 72.75(-0.08) | 72.25(-0.12) | 72.41(0.11) | 72.41 | -1.6 | | -15 | 42(-2.5) | -50 | [-9] | [-4] | [1] | -19 | 44 | DP | 0 | OpenShort | | (-12) | 12 | -14 | 14 | 20 | -0.6,46 | 34 | | 10 | Mar/11 | 10 | 74.57 | 73.92 | 72.81(-0.05) | 72.34(-0.11) | 72.33(0.17) | 72.49 | -1.6 | | -15 | 45(0.1) | -50 | [-5] | [4] | [-10] | -22 | 41 | RG | 0.3 | Wait | | (-10) | 18 | -46 | 16 | 20 | -0.5,41 | 34 | | | | |
| 11 | Mar/11 | 9 | 74.57 | 73.92 | 72.85(-0.05) | 72.42(-0.07) | 72.21(0.25) | 72.76 | -1.4 | | -15 | 45(-1.5) | -25 | [-5] | [15] | [41] | -21 | 88 | UR | 0.9 | SmallShort? | | (-4) | 27 | 102 | 20 | 20 | -0.2,34 | 34 | | 12 | Mar/10 | 15 | 74.78 | 74.38 | 72.89(-0.14) | 72.47(-0.18) | 72.03(-0.06) | 72.16 | -2.3 | | -11 | 46(-11.1) | -50 | [-15] | [-23] | [1] | -62 | 9 | DP | 0.2 | OpenShort? | | (-14) | -7 | -4 | 10 | 6 | -1.2,18 | 37 | | 13 | Mar/10 | 14 | 74.78 | 74.38 | 72.99(-0.16) | 72.6(-0.12) | 72.07(-0.03) | 72.18 | -2.3 | | -11 | 57(-5.3) | -50 | [-17] | [-17] | [8] | -70 | 23 | DP | 0.2 | OpenShort | | (-17) | -3 | 22 | 11 | -13 | -1.3,13 | 37 | | 14 | Mar/10 | 13 | 74.78 | 74.38 | 73.11(-0.16) | 72.69(-0.12) | 72.09(-0.36) | 72.05 | -2.4 | | -11 | 63(-1.8) | -50 | [-17] | [-53] | [5] | -82 | -79 | DP | -0.1 | OpenShort | | (-22) | -39 | 22 | 1 | -20 | -1.5,6 | 37 | | 15 | Mar/10 | 12 | 74.78 | 74.38 | 73.23(-0.19) | 72.78(-0.19) | 72.35(-0.39) | 71.92 | -2.6 | | -11 | 64(0.5) | -50 | [-20] | [-60] | [2] | -91 | -100 | DP | -0.6 | OpenShort | | (-24) | -42 | 16 | -2 | -20 | -1.8,4 | 37 | | | | |
| 16 | Mar/10 | 11 | 74.78 | 74.38 | 73.37(-0.19) | 72.92(-0.15) | 72.63(-0.41) | 71.83 | -2.6 | | -11 | 64(4.2) | -50 | [-20] | [-60] | [-41] | -103 | -134 | DT | -1.1 | HoldShort | | (-25) | -44 | -95 | -20 | -20 | -2.2,2 | 37 | | 17 | Mar/10 | 10 | 74.78 | 74.38 | 73.51(-0.18) | 73.03(-0.1) | 72.93(-0.25) | 72.39 | -2.1 | | -11 | 60(-4.9) | -50 | [-19] | [-40] | [-0] | -84 | -47 | DT | -0.8 | HoldShort | | (-19) | -27 | 15 | -12 | -20 | -1.7,9 | 37 | | 18 | Mar/10 | 9 | 74.78 | 74.38 | 73.64(-0.22) | 73.1(-0.2) | 73.11(-0.23) | 72.3 | -2.2 | | -11 | 65(-1.8) | -50 | [-24] | [-44] | [-61] | -84 | -38 | DT | -1.1 | HoldShort? | | (-25) | -25 | -170 | -11 | -20 | -1.9,14 | 37 | | 19 | Mar/9 | 15 | 74.99 | 74.54 | 73.8(-0.12) | 73.25(-0.05) | 73.28(0.08) | 73.31 | -1.7 | | -10 | 66(-11.4) | -50 | [-13] | [-1] | [3] | -44 | 52 | DP | 0 | OpenShort? | | (-20) | 9 | 1 | 5 | 16 | -0.7,24 | 42 | | 20 | Mar/9 | 14 | 74.99 | 74.54 | 73.89(-0.16) | 73.29(0.01) | 73.22(0.01) | 73.3 | -1.7 | | -10 | 78(-8.5) | -50 | [-17] | [-6] | [1] | -47 | 58 | DP | 0.1 | OpenShort | | (-15) | 1 | -4 | 9 | 3 | -0.8,23 | 42 | | | | |
| 21 | Mar/9 | 13 | 74.99 | 74.54 | 74.01(-0.16) | 73.28(-0.03) | 73.21(0.1) | 73.32 | -1.7 | | -10 | 86(-7.4) | -50 | [-17] | [1] | [-3] | -52 | 67 | RG | 0.1 | Wait | | (-20) | 11 | -14 | 10 | 4 | -0.8,18 | 42 | | 22 | Mar/9 | 12 | 74.99 | 74.54 | 74.13(-0.18) | 73.3(-0.1) | 73.14(0.08) | 73.4 | -1.6 | | -10 | 94(-5.9) | -50 | [-19] | [-5] | [21] | -60 | 70 | DP | 0.3 | OpenShort | | (-22) | 8 | 52 | 6 | 20 | -0.8,10 | 42 | | 23 | Mar/9 | 11 | 74.99 | 74.54 | 74.26(-0.16) | 73.37(-0.22) | 73.08(-0.2) | 73.09 | -1.9 | | -10 | 100(0.6) | -50 | [-17] | [-40] | [8] | -74 | -67 | DP | 0 | OpenShort | | (-25) | -21 | 19 | 5 | 11 | -1.2,6 | 42 | | 24 | Mar/9 | 10 | 74.99 | 74.54 | 74.38(-0.16) | 73.53(-0.22) | 73.23(-0.22) | 72.98 | -2 | | -10 | 99(4.2) | -50 | [-17] | [-42] | [-15] | -81 | -101 | DT | -0.3 | OpenShort | | (-21) | -23 | -43 | 0 | -7 | -1.4,4 | 42 | | 25 | Mar/9 | 9 | 74.99 | 74.54 | 74.5(-0.11) | 73.69(-0.18) | 73.39(0.05) | 73.24 | -1.8 | | -10 | 95(3.2) | -50 | [-12] | [-10] | [14] | -79 | -66 | DP | -0.2 | OpenShort? | | (-19) | 5 | 46 | -3 | -4 | -1.3,4 | 42 | | | | |
| 26 | Mar/8 | 15 | 75.17 | 74.75 | 74.58(-0.12) | 73.82(-0.2) | 73.35(-0.15) | 72.97 | -2.4 | | -11 | 92(-1.2) | -50 | [-13] | [-34] | [-13] | -88 | -150 | DT | -0.4 | HoldShort? | | (-16) | -16 | -31 | -2 | -20 | -1.8,7 | 41 | | 27 | Mar/8 | 14 | 75.17 | 74.75 | 74.67(-0.2) | 73.97(-0.3) | 73.46(-0.3) | 73.15 | -2.2 | | -11 | 93(5.5) | -50 | [-21] | [-58] | [-34] | -81 | -93 | DT | -0.4 | OpenShort | | (-16) | -32 | -102 | 10 | -19 | -1.8,14 | 41 | | 28 | Mar/8 | 13 | 75.17 | 74.75 | 74.82(-0.15) | 74.19(-0.2) | 73.68(-0.18) | 73.76 | -1.5 | | -11 | 87(-2.5) | -50 | [-16] | [-38] | [6] | -69 | -50 | DP | 0.1 | OpenShort | | (-19) | -19 | 9 | 14 | 7 | -1.3,14 | 41 | | 29 | Mar/8 | 12 | 75.17 | 74.75 | 74.93(-0.16) | 74.34(-0.19) | 73.81(-0.26) | 73.71 | -1.6 | | -11 | 90(3.1) | -50 | [-17] | [-46] | [30] | -81 | -79 | DP | -0.1 | OpenShort | | (-20) | -27 | 91 | 7 | -20 | -1.5,7 | 41 | | 30 | Mar/8 | 11 | 75.17 | 74.75 | 75.05(-0.17) | 74.48(-0.35) | 74(-0.39) | 73.17 | -2.2 | | -11 | 87(12.5) | -50 | [-18] | [-69] | [-27] | -110 | -188 | DT | -1.1 | HoldShort | | (-25) | -41 | -64 | -8 | -20 | -2.4,0 | 41 | | | | |
| 31 | Mar/8 | 10 | 75.17 | 74.75 | 75.18(-0.15) | 74.74(-0.32) | 74.29(-0.31) | 73.55 | -1.8 | | -11 | 74(12.2) | -50 | [-16] | [-58] | [-36] | -110 | -158 | DT | -1.1 | HoldShort | | (-20) | -33 | -96 | -5 | -20 | -2.4,0 | 41 | | 32 | Mar/8 | 9 | 75.17 | 74.75 | 75.29(-0.11) | 74.98(-0.21) | 74.52(-0.24) | 74.13 | -1.1 | | -11 | 62(4) | -50 | [-12] | [-44] | [-27] | -103 | -107 | DT | -0.7 | HoldShort? | | (-14) | -25 | -72 | -4 | -20 | -2.1,0 | 41 | | 33 | Mar/7 | 15 | 75.35 | 75.06 | 75.37(-0.09) | 75.14(-0.13) | 74.7(-0.23) | 74.56 | -1.1 | | -6 | 58(-15.7) | -50 | [-10] | [-36] | [-2] | -87 | -82 | DT | -0.3 | HoldShort? | | (-14) | -24 | 1 | -1 | -20 | -1.5,1 | 48 | | 34 | Mar/7 | 14 | 75.35 | 75.06 | 75.44(-0.05) | 75.24(-0.09) | 74.87(-0.13) | 74.55 | -1.2 | | -6 | 74(6.5) | -50 | [-6] | [-23] | [-9] | -95 | -104 | DT | -0.6 | OpenShort | | (-11) | -15 | -11 | -14 | -20 | -1.8,0 | 48 | | 35 | Mar/7 | 13 | 75.35 | 75.06 | 75.48(-0.07) | 75.31(-0.04) | 74.97(-0.29) | 74.62 | -1.1 | | -6 | 67(6.4) | -50 | [-8] | [-39] | [-7] | -90 | -112 | DT | -0.8 | OpenShort | | (-6) | -33 | 4 | -23 | -20 | -1.9,8 | 48 | | | | |
| 36 | Mar/7 | 12 | 75.35 | 75.06 | 75.53(-0.05) | 75.34(-0.05) | 75.19(-0.34) | 74.6 | -1.1 | | -6 | 61(8.4) | -50 | [-6] | [-45] | [-38] | -83 | -152 | DT | -1.4 | OpenShort | | (-6) | -39 | -94 | -15 | -20 | -2.2,22 | 48 | | 37 | Mar/7 | 11 | 75.35 | 75.06 | 75.57(-0.01) | 75.38(-0.08) | 75.45(-0.16) | 75.17 | -0.3 | | -6 | 52(1.1) | -50 | [-1] | [-25] | [-19] | -54 | -78 | DT | -0.8 | OpenShort | | (-4) | -18 | -42 | -30 | -1 | -1.1,24 | 48 | | 38 | Mar/7 | 10 | 75.35 | 75.06 | 75.57(0) | 75.44(-0.11) | 75.57(-0.05) | 75.43 | 0.1 | | -6 | 51(0.1) | 10 | [0] | [-14] | [22] | -20 | -31 | RG | -0.4 | Wait | | (0) | -6 | 70 | -20 | 20 | -0.4,40 | 48 | | 39 | Mar/7 | 9 | 75.35 | 75.06 | 75.57(0) | 75.52(-0.12) | 75.61(-0.07) | 75 | -0.5 | | -6 | 51(-1.2) | -50 | [0] | [-17] | [-46] | -39 | -96 | DR | -1.7 | OpenShort? | | (-4) | -8 | -121 | -22 | -20 | -1.6,51 | 48 | | 40 | Mar/4 | 15 | 75.43 | 75.21 | 75.58(0.08) | 75.61(-0.01) | 75.66(0.21) | 75.74 | 0.5 | | -3 | 52(-11.6) | 35 | [9] | [25] | [-2] | 35 | -5 | CR | 0.2 | HoldShort? | | (6) | 24 | -19 | 16 | 15 | 0.4,75 | 53 | | | | |
| 41 | Mar/4 | 14 | 75.43 | 75.21 | 75.52(0.09) | 75.62(0.03) | 75.5(0.25) | 75.85 | 0.6 | | -3 | 64(-7.8) | 50 | [10] | [33] | [4] | 40 | 15 | UT | 0.8 | OpenLong | | (11) | 29 | -4 | 25 | 16 | 0.8,70 | 53 | | 42 | Mar/4 | 13 | 75.43 | 75.21 | 75.45(0.11) | 75.62(0) | 75.31(0.01) | 75.87 | 0.7 | | -3 | 72(-7.2) | 50 | [13] | [4] | [22] | 27 | -40 | UT | 1.2 | OpenLong | | (11) | 1 | 51 | 18 | 20 | 0.9,54 | 53 | | 43 | Mar/4 | 12 | 75.43 | 75.21 | 75.37(0.08) | 75.6(-0.07) | 75.3(-0.16) | 75.56 | 0.2 | | -3 | 79(-6.8) | 30 | [9] | [-20] | [16] | -12 | -82 | RG | 0.5 | Wait | | (11) | -18 | 49 | -3 | 1 | 0.4,28 | 53 | | 44 | Mar/4 | 11 | 75.43 | 75.21 | 75.31(0.07) | 75.6(0) | 75.42(-0.19) | 75.26 | -0.3 | | -3 | 86(-6.3) | 25 | [8] | [-20] | [9] | -35 | -119 | RG | -0.3 | Wait | | (9) | -22 | 53 | -35 | -20 | -0.1,18 | 53 | | 45 | Mar/4 | 10 | 75.43 | 75.21 | 75.26(0.03) | 75.65(-0.07) | 75.56(-0.22) | 74.94 | -0.7 | | -3 | 92(-2.1) | -30 | [3] | [-29] | [-9] | -27 | -119 | DR | -1 | OpenShort | | (5) | -25 | 5 | -37 | -20 | -0.5,36 | 53 | | | | |
| 46 | Mar/4 | 9 | 75.43 | 75.21 | 75.24(0.01) | 75.7(-0.09) | 75.73(-0.21) | 74.91 | -0.8 | | -3 | 94(-0.9) | -50 | [1] | [-29] | [-60] | -2 | -98 | DR | -1.3 | OpenShort? | | (4) | -24 | -154 | -27 | -20 | -0.5,61 | 53 | | 47 | Mar/3 | 15 | 75.47 | 75.2 | 75.23(0.05) | 75.77(0.05) | 75.89(-0.04) | 75.86 | 0.5 | | -3 | 95(10.8) | -40 | [6] | [0] | [-15] | 69 | 24 | DR | -0 | OpenShort? | | (10) | -5 | -43 | -1 | -1 | 1,94 | 51 | | 48 | Mar/3 | 14 | 75.47 | 75.2 | 75.19(0.11) | 75.73(0.12) | 75.92(0.07) | 76.13 | 0.9 | | -3 | 84(3.9) | 50 | [13] | [19] | [14] | 85 | 44 | UT | 0.3 | OpenLong | | (10) | 8 | 25 | 28 | 11 | 1.5,97 | 51 | | 49 | Mar/3 | 13 | 75.47 | 75.2 | 75.11(0.11) | 75.64(0.13) | 75.87(0.17) | 75.98 | 0.7 | | -3 | 80(1.5) | 50 | [13] | [31] | [15] | 79 | 58 | UT | 0.2 | OpenLong | | (11) | 20 | 30 | 26 | 7 | 1.5,91 | 51 | | 50 | Mar/3 | 12 | 75.47 | 75.2 | 75.03(0.09) | 75.54(0.16) | 75.74(0.08) | 75.8 | 0.5 | | -3 | 79(2.2) | 45 | [10] | [21] | [8] | 73 | 35 | UT | 0.1 | OpenLong | | (14) | 9 | 16 | 24 | -13 | 1.3,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|