|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $72.2800 One month high (close): $76.0300
XLP Daily Change: -0.95% Daily StdDev 0.93% XLP EMA_5_Trend: -0.96% 10Minute StdDev: $0.6568
Latest Price : $72.28(-0.95%) | Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 74.78 | 74.38 | 73.11(-0.16) | 72.69(-0.12) | 72.09(-0.36) | 72.05 | -2.4 | | -11 | 63(-1.8) | -50 | [-17] | [-53] | [5] | -82 | -80 | DP | -0.1 | OpenShort | | (-23) | -39 | 23 | 1 | -20 | -1.5,6 | 37 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.69(hourly_sma_10 0.89%) 73.11(hourly_sma_20 1.47%) 74.38(daily_ema_10 3.23%) 74.78(daily_ema_20 3.79%)
|
| | | 2 | Mar/10 | 12 | 74.78 | 74.38 | 73.23(-0.19) | 72.78(-0.19) | 72.35(-0.39) | 71.92 | -2.6 | | -11 | 64(0.5) | -50 | [-20] | [-60] | [2] | -91 | -101 | DP | -0.6 | OpenShort | | (-24) | -42 | 16 | -2 | -20 | -1.8,4 | 37 | | 3 | Mar/10 | 11 | 74.78 | 74.38 | 73.37(-0.19) | 72.92(-0.15) | 72.63(-0.41) | 71.83 | -2.6 | | -11 | 64(4.2) | -50 | [-20] | [-60] | [-41] | -103 | -135 | DT | -1.1 | HoldShort | | (-25) | -44 | -96 | -20 | -20 | -2.2,2 | 37 | | 4 | Mar/10 | 10 | 74.78 | 74.38 | 73.51(-0.18) | 73.03(-0.1) | 72.93(-0.25) | 72.39 | -2.1 | | -11 | 60(-4.9) | -50 | [-19] | [-40] | [-0] | -84 | -48 | DT | -0.8 | HoldShort | | (-19) | -27 | 15 | -12 | -20 | -1.7,9 | 37 | | 5 | Mar/10 | 9 | 74.78 | 74.38 | 73.64(-0.22) | 73.1(-0.2) | 73.11(-0.23) | 72.3 | -2.2 | | -11 | 65(-1.8) | -50 | [-24] | [-45] | [-62] | -84 | -40 | DT | -1.1 | HoldShort? | | (-25) | -25 | -173 | -11 | -20 | -1.9,14 | 37 | | | | |
| 6 | Mar/9 | 15 | 74.99 | 74.54 | 73.8(-0.12) | 73.25(-0.05) | 73.28(0.08) | 73.31 | -1.7 | | -10 | 66(-11.4) | -50 | [-13] | [-1] | [3] | -44 | 51 | DP | 0 | OpenShort? | | (-20) | 9 | 1 | 5 | 16 | -0.7,24 | 42 | | 7 | Mar/9 | 14 | 74.99 | 74.54 | 73.89(-0.16) | 73.29(0.01) | 73.22(0.01) | 73.3 | -1.7 | | -10 | 78(-8.5) | -50 | [-17] | [-6] | [1] | -47 | 57 | DP | 0.1 | OpenShort | | (-15) | 1 | -4 | 9 | 3 | -0.8,23 | 42 | | 8 | Mar/9 | 13 | 74.99 | 74.54 | 74.01(-0.16) | 73.28(-0.03) | 73.21(0.1) | 73.32 | -1.7 | | -10 | 86(-7.4) | -50 | [-17] | [1] | [-3] | -52 | 65 | RG | 0.1 | Wait | | (-20) | 11 | -14 | 10 | 4 | -0.8,18 | 42 | | 9 | Mar/9 | 12 | 74.99 | 74.54 | 74.13(-0.18) | 73.3(-0.1) | 73.14(0.08) | 73.4 | -1.6 | | -10 | 94(-5.9) | -50 | [-19] | [-5] | [21] | -60 | 68 | DP | 0.3 | OpenShort | | (-23) | 8 | 53 | 6 | 20 | -0.8,10 | 42 | | 10 | Mar/9 | 11 | 74.99 | 74.54 | 74.26(-0.16) | 73.37(-0.22) | 73.08(-0.2) | 73.09 | -1.9 | | -10 | 100(0.6) | -50 | [-17] | [-40] | [8] | -74 | -68 | DP | 0 | OpenShort | | (-25) | -21 | 19 | 5 | 11 | -1.2,6 | 42 | | | | |
| 11 | Mar/9 | 10 | 74.99 | 74.54 | 74.38(-0.16) | 73.53(-0.22) | 73.23(-0.22) | 72.98 | -2 | | -10 | 99(4.2) | -50 | [-17] | [-42] | [-15] | -81 | -102 | DT | -0.3 | OpenShort | | (-21) | -23 | -44 | 0 | -7 | -1.4,4 | 42 | | 12 | Mar/9 | 9 | 74.99 | 74.54 | 74.5(-0.11) | 73.69(-0.18) | 73.39(0.05) | 73.24 | -1.8 | | -10 | 95(3.2) | -50 | [-12] | [-10] | [15] | -79 | -67 | DP | -0.2 | OpenShort? | | (-19) | 5 | 46 | -3 | -4 | -1.3,4 | 42 | | 13 | Mar/8 | 15 | 75.17 | 74.75 | 74.58(-0.12) | 73.82(-0.2) | 73.35(-0.15) | 72.97 | -2.4 | | -11 | 92(-1.2) | -50 | [-13] | [-34] | [-13] | -88 | -150 | DT | -0.4 | HoldShort? | | (-16) | -16 | -31 | -2 | -20 | -1.8,7 | 41 | | 14 | Mar/8 | 14 | 75.17 | 74.75 | 74.67(-0.2) | 73.97(-0.3) | 73.46(-0.3) | 73.15 | -2.2 | | -11 | 93(5.5) | -50 | [-21] | [-58] | [-35] | -81 | -94 | DT | -0.4 | OpenShort | | (-16) | -32 | -104 | 10 | -19 | -1.8,14 | 41 | | 15 | Mar/8 | 13 | 75.17 | 74.75 | 74.82(-0.15) | 74.19(-0.2) | 73.68(-0.18) | 73.76 | -1.5 | | -11 | 87(-2.5) | -50 | [-16] | [-38] | [6] | -69 | -51 | DP | 0.1 | OpenShort | | (-19) | -19 | 9 | 14 | 7 | -1.3,14 | 41 | | | | |
| 16 | Mar/8 | 12 | 75.17 | 74.75 | 74.93(-0.16) | 74.34(-0.19) | 73.81(-0.26) | 73.71 | -1.6 | | -11 | 90(3.1) | -50 | [-17] | [-47] | [30] | -81 | -80 | DP | -0.1 | OpenShort | | (-20) | -27 | 93 | 7 | -20 | -1.5,7 | 41 | | 17 | Mar/8 | 11 | 75.17 | 74.75 | 75.05(-0.17) | 74.48(-0.35) | 74(-0.39) | 73.17 | -2.2 | | -11 | 87(12.5) | -50 | [-18] | [-69] | [-27] | -110 | -189 | DT | -1.1 | HoldShort | | (-25) | -41 | -65 | -8 | -20 | -2.4,0 | 41 | | 18 | Mar/8 | 10 | 75.17 | 74.75 | 75.18(-0.15) | 74.74(-0.32) | 74.29(-0.31) | 73.55 | -1.8 | | -11 | 74(12.2) | -50 | [-16] | [-58] | [-37] | -110 | -158 | DT | -1.1 | HoldShort | | (-20) | -33 | -98 | -5 | -20 | -2.4,0 | 41 | | 19 | Mar/8 | 9 | 75.17 | 74.75 | 75.29(-0.11) | 74.98(-0.21) | 74.52(-0.24) | 74.13 | -1.1 | | -11 | 62(4) | -50 | [-12] | [-44] | [-27] | -103 | -108 | DT | -0.7 | HoldShort? | | (-14) | -25 | -73 | -4 | -20 | -2.1,0 | 41 | | 20 | Mar/7 | 15 | 75.35 | 75.06 | 75.37(-0.09) | 75.14(-0.13) | 74.7(-0.23) | 74.56 | -1.1 | | -6 | 58(-15.7) | -50 | [-10] | [-36] | [-2] | -87 | -82 | DT | -0.3 | HoldShort? | | (-14) | -24 | 1 | -1 | -20 | -1.5,1 | 48 | | | | |
| 21 | Mar/7 | 14 | 75.35 | 75.06 | 75.44(-0.05) | 75.24(-0.09) | 74.87(-0.13) | 74.55 | -1.2 | | -6 | 74(6.5) | -50 | [-6] | [-24] | [-9] | -95 | -104 | DT | -0.6 | OpenShort | | (-11) | -15 | -11 | -14 | -20 | -1.8,0 | 48 | | 22 | Mar/7 | 13 | 75.35 | 75.06 | 75.48(-0.07) | 75.31(-0.04) | 74.97(-0.29) | 74.62 | -1.1 | | -6 | 67(6.4) | -50 | [-8] | [-39] | [-7] | -90 | -112 | DT | -0.8 | OpenShort | | (-6) | -33 | 4 | -23 | -20 | -1.9,8 | 48 | | 23 | Mar/7 | 12 | 75.35 | 75.06 | 75.53(-0.05) | 75.34(-0.05) | 75.19(-0.34) | 74.6 | -1.1 | | -6 | 61(8.4) | -50 | [-6] | [-45] | [-39] | -83 | -152 | DT | -1.4 | OpenShort | | (-6) | -39 | -95 | -15 | -20 | -2.2,22 | 48 | | 24 | Mar/7 | 11 | 75.35 | 75.06 | 75.57(-0.01) | 75.38(-0.08) | 75.45(-0.16) | 75.17 | -0.3 | | -6 | 52(1.1) | -50 | [-1] | [-25] | [-19] | -54 | -78 | DT | -0.8 | OpenShort | | (-4) | -18 | -43 | -30 | -1 | -1.1,24 | 48 | | 25 | Mar/7 | 10 | 75.35 | 75.06 | 75.57(0) | 75.44(-0.11) | 75.57(-0.05) | 75.43 | 0.1 | | -6 | 51(0.1) | 10 | [0] | [-14] | [22] | -20 | -31 | RG | -0.4 | Wait | | (0) | -6 | 71 | -20 | 20 | -0.4,40 | 48 | | | | |
| 26 | Mar/7 | 9 | 75.35 | 75.06 | 75.57(0) | 75.52(-0.12) | 75.61(-0.07) | 75 | -0.5 | | -6 | 51(-1.2) | -50 | [0] | [-17] | [-46] | -39 | -96 | DR | -1.7 | OpenShort? | | (-4) | -8 | -123 | -22 | -20 | -1.6,51 | 48 | | 27 | Mar/4 | 15 | 75.43 | 75.21 | 75.58(0.08) | 75.61(-0.01) | 75.66(0.21) | 75.74 | 0.5 | | -3 | 52(-11.6) | 35 | [9] | [25] | [-2] | 35 | -5 | CR | 0.2 | HoldShort? | | (6) | 24 | -19 | 16 | 15 | 0.4,75 | 53 | | 28 | Mar/4 | 14 | 75.43 | 75.21 | 75.52(0.09) | 75.62(0.03) | 75.5(0.25) | 75.85 | 0.6 | | -3 | 64(-7.8) | 50 | [10] | [33] | [4] | 40 | 15 | UT | 0.8 | OpenLong | | (11) | 29 | -4 | 25 | 16 | 0.8,70 | 53 | | 29 | Mar/4 | 13 | 75.43 | 75.21 | 75.45(0.11) | 75.62(0) | 75.31(0.01) | 75.87 | 0.7 | | -3 | 72(-7.2) | 50 | [13] | [4] | [23] | 27 | -38 | UT | 1.2 | OpenLong | | (11) | 1 | 51 | 18 | 20 | 0.9,54 | 53 | | 30 | Mar/4 | 12 | 75.43 | 75.21 | 75.37(0.08) | 75.6(-0.07) | 75.3(-0.16) | 75.56 | 0.2 | | -3 | 79(-6.8) | 30 | [9] | [-20] | [16] | -12 | -80 | RG | 0.5 | Wait | | (11) | -18 | 50 | -3 | 1 | 0.4,28 | 53 | | | | |
| 31 | Mar/4 | 11 | 75.43 | 75.21 | 75.31(0.07) | 75.6(0) | 75.42(-0.19) | 75.26 | -0.3 | | -3 | 86(-6.3) | 30 | [8] | [-20] | [10] | -35 | -118 | RG | -0.3 | Wait | | (9) | -22 | 54 | -35 | -20 | -0.1,18 | 53 | | 32 | Mar/4 | 10 | 75.43 | 75.21 | 75.26(0.03) | 75.65(-0.07) | 75.56(-0.22) | 74.94 | -0.7 | | -3 | 92(-2.1) | -30 | [3] | [-29] | [-9] | -27 | -118 | DR | -1 | OpenShort | | (5) | -25 | 5 | -37 | -20 | -0.5,36 | 53 | | 33 | Mar/4 | 9 | 75.43 | 75.21 | 75.24(0.01) | 75.7(-0.09) | 75.73(-0.21) | 74.91 | -0.8 | | -3 | 94(-0.9) | -50 | [1] | [-29] | [-61] | -2 | -97 | DR | -1.3 | OpenShort? | | (4) | -24 | -156 | -27 | -20 | -0.5,61 | 53 | | 34 | Mar/3 | 15 | 75.47 | 75.2 | 75.23(0.05) | 75.77(0.05) | 75.89(-0.04) | 75.86 | 0.5 | | -3 | 95(10.8) | -40 | [6] | [0] | [-15] | 69 | 25 | DR | -0 | OpenShort? | | (10) | -5 | -44 | -1 | -1 | 1,94 | 51 | | 35 | Mar/3 | 14 | 75.47 | 75.2 | 75.19(0.11) | 75.73(0.12) | 75.92(0.07) | 76.13 | 0.9 | | -3 | 84(3.9) | 50 | [13] | [19] | [10] | 85 | 45 | UT | 0.3 | OpenLong | | (10) | 8 | 25 | 3 | 11 | 1.5,97 | 51 | | | | |
| 36 | Mar/3 | 13 | 75.47 | 75.2 | 75.11(0.11) | 75.64(0.13) | 75.87(0.17) | 75.98 | 0.7 | | -3 | 80(1.5) | 50 | [13] | [31] | [10] | 79 | 58 | UT | 0.2 | OpenLong | | (11) | 20 | 30 | -4 | 7 | 1.5,91 | 51 | | 37 | Mar/3 | 12 | 75.47 | 75.2 | 75.03(0.09) | 75.54(0.16) | 75.74(0.08) | 75.8 | 0.5 | | -3 | 79(2.2) | 35 | [10] | [21] | [3] | 73 | 36 | UT | 0.1 | OpenLong | | (14) | 9 | 16 | -10 | -13 | 1.3,90 | 51 | | 38 | Mar/3 | 11 | 75.47 | 75.2 | 74.96(0.07) | 75.42(0.17) | 75.68(0.05) | 75.7 | 0.3 | | -3 | 77(2.9) | -5 | [8] | [18] | [-14] | 76 | 47 | CR | 0 | OpenShort | | (10) | 6 | -38 | -0 | -12 | 1.3,93 | 51 | | 39 | Mar/3 | 10 | 75.47 | 75.2 | 74.91(0.07) | 75.29(0.21) | 75.64(0.15) | 75.93 | 0.6 | | -3 | 74(8.7) | 30 | [8] | [32] | [-1] | 92 | 110 | CR | 0.5 | OpenShort | | (11) | 17 | -6 | 0 | 13 | 1.9,94 | 51 | | 40 | Mar/3 | 9 | 75.47 | 75.2 | 74.86(0.09) | 75.13(0.21) | 75.53(0.15) | 75.97 | 0.7 | | -3 | 65(8.7) | 50 | [10] | [32] | [39] | 102 | 102 | UT | 0.9 | HoldLong? | | (10) | 17 | 106 | 3 | 20 | 2.3,94 | 51 | | | | |
| 41 | Mar/2 | 15 | 75.5 | 75.14 | 74.79(0.01) | 74.97(0.13) | 75.42(0.11) | 75.33 | -0.2 | | -5 | 56(5.4) | -35 | [1] | [20] | [-8] | 77 | 87 | CR | -0.2 | OpenShort? | | (6) | 13 | -24 | -2 | 0 | 1.3,94 | 43 | | 42 | Mar/2 | 14 | 75.5 | 75.14 | 74.78(-0.01) | 74.87(0.12) | 75.34(0.25) | 75.47 | -0 | | -5 | 51(-3) | -20 | [-1] | [35] | [3] | 92 | 156 | UR | 0.3 | SmallShort | | (4) | 28 | -5 | 14 | 20 | 1.7,99 | 43 | | 43 | Mar/2 | 13 | 75.5 | 75.14 | 74.79(-0.01) | 74.78(0.11) | 75.15(0.27) | 75.5 | 0 | | -5 | 54(-3.1) | -10 | [-1] | [37] | [10] | 93 | 160 | UR | 0.8 | SmallShort | | (-1) | 31 | 5 | 32 | 20 | 1.7,100 | 43 | | 44 | Mar/2 | 12 | 75.5 | 75.14 | 74.8(-0.03) | 74.7(0.05) | 74.95(0.31) | 75.47 | -0 | | -5 | 57(-3.2) | -15 | [-3] | [37] | [20] | 83 | 188 | UR | 1.2 | SmallShort | | (-4) | 35 | 25 | 44 | 20 | 1.5,95 | 43 | | 45 | Mar/2 | 11 | 75.5 | 75.14 | 74.82(-0.01) | 74.66(0.12) | 74.72(0.28) | 75.32 | -0.2 | | -5 | 60(-2.7) | -5 | [-1] | [38] | [31] | 51 | 143 | UR | 1.3 | SmallShort | | (-4) | 32 | 64 | 38 | 20 | 1.1,73 | 43 | | | | |
| 46 | Mar/2 | 10 | 75.5 | 75.14 | 74.83(-0.04) | 74.57(0.08) | 74.51(0.16) | 74.94 | -0.7 | | -5 | 63(-2.4) | 5 | [-5] | [22] | [27] | -2 | 83 | UR | 0.9 | SmallShort | | (-6) | 18 | 65 | 25 | 15 | 0.2,43 | 43 | | 47 | Mar/2 | 9 | 75.5 | 75.14 | 74.86(-0.01) | 74.57(0) | 74.39(-0.03) | 74.55 | -1.2 | | -5 | 65(0.7) | -10 | [-1] | [-4] | [6] | -50 | -38 | DP | 0.3 | OpenShort? | | (-6) | -3 | 15 | 4 | 1 | -0.6,15 | 43 | | 48 | Mar/1 | 15 | 75.54 | 75.13 | 74.87(-0.01) | 74.51(-0.03) | 74.41(-0.05) | 74.46 | -1.4 | | -7 | 65(0.7) | -25 | [-1] | [-9] | [5] | -62 | -52 | DP | 0.1 | OpenShort? | | (-4) | -6 | 24 | -21 | 4 | -0.8,8 | 39 | | 49 | Mar/1 | 14 | 75.54 | 75.13 | 74.88(0.07) | 74.53(-0.08) | 74.45(-0.2) | 74.32 | -1.6 | | -7 | 64(-13.9) | 0 | [8] | [-27] | [-6] | -77 | -180 | DR | -0.3 | HoldShort | | (-4) | -23 | -4 | -26 | -7 | -1.1,1 | 39 | | 50 | Mar/1 | 13 | 75.54 | 75.13 | 74.83(0.11) | 74.59(-0.03) | 74.6(-0.04) | 74.34 | -1.5 | | -7 | 78(-18.4) | 35 | [13] | [-4] | [-3] | -63 | -179 | DR | -0.4 | OpenShort | | (10) | -5 | 5 | -21 | -12 | -0.8,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|