|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.1500 One month high (close): $69.2900
XLP Daily Change: -0.09% Daily StdDev 0.77% XLP EMA_5_Trend: -0.03% 10Minute StdDev: $0.1548
Latest Price : $68.86(-0.09%) | Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 68.13 | 68.84 | 68.95(-0.01) | 68.94(-0.06) | 68.85(-0.09) | 68.68 | 0.5 | | 13 | 17(0.5) | 30 | [-1] | [-15] | [-8] | -79 | -52 | RG | -0.9 | SmallLong | | (0) | -12 | -5 | -28 | -13 | -1.5,9 | 69 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 68.84(daily_ema_10 0.23%)
Down Forces:
Support Levels: 68.13(daily_ema_20 -0.8%)
Resistance Levels: 68.94(weak_hourly_sma_10 0.38%) 68.95(weak_hourly_sma_20 0.39%)
|
| | | 2 | Apr/14 | 9 | 68.13 | 68.84 | 68.96(-0.01) | 68.98(-0.06) | 68.91(-0.09) | 68.71 | 0.5 | | 13 | 17(0.8) | 10 | [-1] | [-15] | [-20] | -57 | -52 | RG | -1.1 | SmallLong? | | (0) | -12 | -44 | -22 | -15 | -1.4,28 | 69 | | 3 | Apr/13 | 15 | 68.02 | 68.81 | 68.96(-0) | 69.02(-0.04) | 68.97(-0.03) | 68.93 | 0.8 | | 14 | 16(0.5) | 35 | [-0] | [-6] | [-5] | -15 | -17 | DR | -0.2 | OpenShort? | | (0) | -4 | -8 | -13 | 4 | -0.2,40 | 66 | | 4 | Apr/13 | 14 | 68.02 | 68.81 | 68.96(-0) | 69.05(-0.02) | 68.99(0.02) | 68.97 | 0.8 | | 14 | 15(0) | 50 | [-0] | [2] | [0] | 5 | 5 | UT | -0.1 | OpenLong | | (0) | 3 | 5 | -7 | -3 | 0,55 | 66 | | 5 | Apr/13 | 13 | 68.02 | 68.81 | 68.96(-0) | 69.07(-0.02) | 68.98(-0.06) | 68.94 | 0.8 | | 14 | 15(0) | 30 | [-0] | [-9] | [-6] | 9 | -15 | DR | -0.2 | OpenShort | | (0) | -8 | -10 | -8 | -12 | -0.2,64 | 66 | | | | |
| 6 | Apr/13 | 12 | 68.02 | 68.81 | 68.96(0) | 69.09(-0.02) | 69.02(-0.04) | 68.99 | 0.9 | | 14 | 15(0) | 40 | [0] | [-6] | [-2] | 24 | -9 | DR | -0.2 | OpenShort | | (0) | -5 | -5 | -0 | -1 | 0.1,71 | 66 | | 7 | Apr/13 | 11 | 68.02 | 68.81 | 68.97(0.01) | 69.1(0.02) | 69.05(-0.03) | 69.02 | 0.9 | | 14 | 15(0) | 45 | [1] | [-2] | [-4] | 25 | -7 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -16 | -13 | 0.3,67 | 66 | | 8 | Apr/13 | 10 | 68.02 | 68.81 | 68.97(-0) | 69.08(0.04) | 69.07(-0.05) | 69.02 | 0.9 | | 14 | 15(0.1) | 50 | [-0] | [-3] | [3] | 33 | -2 | RG | -0.3 | Wait | | (1) | -7 | 21 | -11 | -20 | 0.3,75 | 66 | | 9 | Apr/13 | 9 | 68.02 | 68.81 | 68.96(-0.01) | 69.05(0.04) | 69.1(-0.08) | 68.92 | 0.8 | | 14 | 15(-0.1) | 5 | [-1] | [-8] | [-21] | 25 | -19 | RG | -1 | SmallLong? | | (0) | -10 | -49 | -17 | -19 | -0.2,80 | 66 | | 10 | Apr/12 | 15 | 67.9 | 68.84 | 68.97(0.01) | 69.02(0.07) | 69.1(0) | 69.17 | 1.1 | | 18 | 15(0.7) | 50 | [1] | [7] | [3] | 74 | 21 | UT | 0.1 | OpenLong? | | (0) | 0 | 12 | -5 | 0 | 1.2,94 | 71 | | | | |
| 11 | Apr/12 | 14 | 67.9 | 68.84 | 68.96(0.01) | 68.97(0.05) | 69.1(-0) | 69.11 | 1.1 | | 18 | 15(0.3) | 50 | [1] | [6] | [-3] | 67 | 11 | CR | -0.2 | HoldShort | | (1) | -0 | -5 | -7 | 4 | 0.9,94 | 71 | | 12 | Apr/12 | 13 | 67.9 | 68.84 | 68.96(0.02) | 68.94(0.04) | 69.15(0.08) | 69.14 | 1.1 | | 18 | 14(0.5) | 50 | [3] | [16] | [-2] | 76 | 30 | CR | -0.1 | OpenShort | | (0) | 10 | -8 | 1 | 12 | 1.1,98 | 71 | | 13 | Apr/12 | 12 | 67.9 | 68.84 | 68.95(0.02) | 68.91(0.02) | 69.09(0.13) | 69.18 | 1.1 | | 18 | 14(0.8) | 50 | [3] | [21] | [6] | 88 | 42 | UT | 0.6 | HoldLong | | (4) | 17 | 4 | 15 | 20 | 1.5,100 | 71 | | 14 | Apr/12 | 11 | 67.9 | 68.84 | 68.94(0.01) | 68.9(0.03) | 69(0.16) | 69.16 | 1.1 | | 18 | 13(0.3) | 50 | [1] | [25] | [9] | 88 | 58 | UT | 1.1 | HoldLong | | (1) | 21 | 1 | 43 | 19 | 1.5,100 | 71 | | 15 | Apr/12 | 10 | 67.9 | 68.84 | 68.94(-0) | 68.88(0.04) | 68.89(0.14) | 69.15 | 1.1 | | 18 | 13(0.3) | 50 | [-0] | [23] | [12] | 72 | 64 | UR | 1.8 | SmallShort | | (0) | 18 | 4 | 52 | 19 | 1.5,84 | 71 | | | | |
| 16 | Apr/12 | 9 | 67.9 | 68.84 | 68.94(0) | 68.85(0.02) | 68.79(0.1) | 69.13 | 1.1 | | 18 | 13(0.3) | 50 | [0] | [16] | [29] | 43 | 54 | UR | 2.4 | SmallShort? | | (0) | 13 | 58 | 52 | 19 | 1.4,58 | 71 | | 17 | Apr/9 | 15 | 67.74 | 68.77 | 68.93(-0.02) | 68.84(-0.01) | 68.72(-0.01) | 68.84 | 1 | | 20 | 12(-0.7) | 50 | [-3] | [1] | [14] | -41 | 7 | UR | 0.9 | SmallShort? | | (-1) | -1 | 27 | 24 | 6 | -0.6,24 | 72 | | 18 | Apr/9 | 14 | 67.74 | 68.77 | 68.94(-0.04) | 68.85(-0.03) | 68.73(-0.1) | 68.7 | 0.8 | | 20 | 13(0.5) | 30 | [-5] | [-13] | [6] | -83 | -15 | RG | -0.2 | Wait | | (-6) | -13 | 18 | -1 | -3 | -1.6,7 | 72 | | 19 | Apr/9 | 13 | 67.74 | 68.77 | 68.97(-0.04) | 68.87(-0.07) | 68.8(-0.1) | 68.61 | 0.8 | | 20 | 12(0.7) | 5 | [-5] | [-16] | [-8] | -113 | -35 | RG | -1.3 | SmallLong | | (-6) | -13 | -12 | -17 | -15 | -2.5,0 | 72 | | 20 | Apr/9 | 12 | 67.74 | 68.77 | 69(-0.05) | 68.92(-0.05) | 68.87(-0.07) | 68.67 | 0.8 | | 20 | 12(0) | -5 | [-7] | [-11] | [-13] | -113 | -19 | RG | -1.5 | SmallLong | | (-6) | -9 | -22 | -28 | -15 | -2.5,0 | 72 | | | | |
| 21 | Apr/9 | 11 | 67.74 | 68.77 | 69.03(-0.04) | 68.95(-0.04) | 68.92(-0.05) | 68.78 | 0.9 | | 20 | 12(0.4) | 10 | [-5] | [-7] | [-9] | -81 | -14 | RG | -1 | SmallLong | | (-6) | -7 | -21 | -6 | -10 | -1.9,17 | 72 | | 22 | Apr/9 | 10 | 67.74 | 68.77 | 69.06(-0.02) | 68.97(-0.01) | 68.95(-0.02) | 68.88 | 1 | | 20 | 11(0.4) | 15 | [-3] | [-1] | [-12] | -63 | -15 | RG | -0.5 | Wait | | (-4) | -3 | -34 | 4 | -9 | -1.4,22 | 72 | | 23 | Apr/9 | 9 | 67.74 | 68.77 | 69.07(-0.01) | 68.98(0.01) | 68.96(0.01) | 69.05 | 1.1 | | 20 | 11(0) | 50 | [-1] | [5] | [8] | -28 | 12 | UR | 0.7 | SmallShort? | | (-1) | 1 | 18 | 11 | 1 | -0.2,27 | 72 | | 24 | Apr/8 | 15 | 67.58 | 68.63 | 69.07(-0) | 68.97(-0.03) | 68.95(-0.03) | 68.96 | 1.2 | | 21 | 11(0.1) | 50 | [-0] | [-2] | [3] | -64 | -27 | RG | 0.1 | Wait? | | (0) | -4 | 8 | 0 | 6 | -0.9,9 | 74 | | 25 | Apr/8 | 14 | 67.58 | 68.63 | 69.07(-0) | 68.99(-0.03) | 68.97(-0.03) | 68.92 | 1.1 | | 21 | 11(0) | 40 | [-0] | [-1] | [-5] | -76 | -27 | DR | -0.4 | HoldShort | | (0) | -4 | -10 | -10 | -3 | -1.2,4 | 74 | | | | |
| 26 | Apr/8 | 13 | 67.58 | 68.63 | 69.07(0) | 69.01(-0.01) | 68.99(-0.01) | 68.97 | 1.2 | | 21 | 11(-0.2) | 50 | [0] | [2] | [1] | -62 | -12 | UR | -0.2 | SmallShort | | (0) | -1 | 8 | -11 | -1 | -0.8,8 | 74 | | 27 | Apr/8 | 12 | 67.58 | 68.63 | 69.07(-0) | 69.02(-0.03) | 68.99(-0) | 68.93 | 1.1 | | 21 | 11(0.2) | 45 | [-0] | [2] | [-4] | -64 | -20 | CR | -0.5 | HoldShort | | (0) | -0 | -8 | -7 | 4 | -1.1,14 | 74 | | 28 | Apr/8 | 11 | 67.58 | 68.63 | 69.07(-0.01) | 69.04(-0.03) | 68.99(-0.01) | 68.97 | 1.2 | | 21 | 11(0.2) | 35 | [-1] | [1] | [-6] | -46 | -3 | RG | -0.2 | Wait | | (0) | -1 | -18 | 2 | -3 | -0.8,24 | 74 | | 29 | Apr/8 | 10 | 67.58 | 68.63 | 69.07(0) | 69.06(-0.03) | 69(-0.01) | 69.06 | 1.2 | | 21 | 11(-0.1) | 50 | [0] | [1] | [3] | -29 | -2 | UR | 0.5 | SmallShort | | (0) | -1 | 5 | 5 | 4 | -0.2,26 | 74 | | 30 | Apr/8 | 9 | 67.58 | 68.63 | 69.08(0.01) | 69.08(-0.05) | 69.01(-0.02) | 69.03 | 1.2 | | 21 | 11(-0.2) | 50 | [1] | [-1] | [2] | -43 | -25 | RG | 0.2 | Wait? | | (0) | -3 | 10 | -9 | 3 | -0.4,17 | 74 | | | | |
| 31 | Apr/7 | 15 | 67.42 | 68.41 | 69.07(0.02) | 69.12(-0.03) | 69.02(-0.03) | 68.98 | 1.3 | | 21 | 11(-2.7) | 50 | [3] | [-1] | [-0] | -52 | -36 | RG | -0.3 | Wait? | | (0) | -4 | 10 | -19 | -3 | -0.7,16 | 70 | | 32 | Apr/7 | 14 | 67.42 | 68.41 | 69.06(0.06) | 69.14(-0.04) | 69.04(-0.07) | 68.93 | 1.3 | | 21 | 14(-7.7) | 50 | [8] | [-5] | [-8] | -45 | -93 | DR | -0.7 | OpenShort | | (4) | -9 | -12 | -20 | -12 | -0.8,25 | 70 | | 33 | Apr/7 | 13 | 67.42 | 68.41 | 69.02(0.06) | 69.17(-0.01) | 69.09(-0.04) | 68.99 | 1.3 | | 21 | 21(-4.9) | 50 | [8] | [0] | [-12] | -15 | -66 | DR | -0.4 | OpenShort | | (8) | -5 | -23 | -14 | -17 | -0.1,38 | 70 | | 34 | Apr/7 | 12 | 67.42 | 68.41 | 68.98(0.07) | 69.18(0.04) | 69.12(-0.05) | 69.11 | 1.4 | | 21 | 26(-2.9) | 50 | [9] | [3] | [-3] | 4 | -57 | CR | -0 | HoldShort | | (10) | -6 | 1 | -15 | -13 | 0.4,44 | 70 | | 35 | Apr/7 | 11 | 67.42 | 68.41 | 68.93(0.06) | 69.15(0.02) | 69.16(-0.07) | 69.1 | 1.4 | | 21 | 29(-2.6) | 50 | [8] | [-2] | [-2] | 16 | -53 | DR | -0.2 | OpenShort | | (8) | -9 | 4 | -14 | -13 | 0.5,53 | 70 | | | | |
| 36 | Apr/7 | 10 | 67.42 | 68.41 | 68.89(0.08) | 69.13(0.01) | 69.21(-0.05) | 69.08 | 1.4 | | 21 | 32(-3.5) | 50 | [10] | [1] | [-9] | 28 | -57 | CR | -0.3 | HoldShort | | (10) | -6 | -18 | -16 | -6 | 0.5,65 | 70 | | 37 | Apr/7 | 9 | 67.42 | 68.41 | 68.84(0.11) | 69.12(0.02) | 69.21(0) | 69.17 | 1.5 | | 21 | 35(-5.1) | 50 | [14] | [9] | [0] | 48 | -53 | UT | -0.2 | OpenLong? | | (12) | 0 | 5 | -12 | 3 | 0.8,78 | 70 | | 38 | Apr/6 | 15 | 67.22 | 68.22 | 68.76(0.09) | 69.12(-0) | 69.25(0.03) | 69.14 | 1.5 | | 22 | 40(-0.9) | 50 | [12] | [12] | [-12] | 58 | -17 | CR | -0.2 | HoldShort? | | (16) | 4 | -30 | -9 | 0 | 0.8,88 | 70 | | 39 | Apr/6 | 14 | 67.22 | 68.22 | 68.7(0.08) | 69.1(0.04) | 69.23(0.11) | 69.29 | 1.7 | | 22 | 41(1) | 50 | [10] | [24] | [-5] | 76 | 40 | CR | 0.1 | OpenShort | | (14) | 14 | -16 | -1 | 12 | 1.1,98 | 70 | | 40 | Apr/6 | 13 | 67.22 | 68.22 | 68.65(0.07) | 69.07(0.05) | 69.15(0.13) | 69.37 | 1.7 | | 22 | 40(2) | 50 | [9] | [27] | [9] | 85 | 65 | UT | 0.4 | OpenLong | | (12) | 17 | 22 | 6 | 14 | 1.4,100 | 70 | | | | |
| 41 | Apr/6 | 12 | 67.22 | 68.22 | 68.6(0.05) | 69.03(0.09) | 69.06(0.09) | 69.26 | 1.6 | | 22 | 38(2) | 50 | [6] | [24] | [7] | 84 | 74 | UT | 0.4 | OpenLong | | (8) | 12 | 16 | 8 | 1 | 1.4,99 | 70 | | 42 | Apr/6 | 11 | 67.22 | 68.22 | 68.56(0.04) | 68.97(0.15) | 69(0.06) | 69.18 | 1.6 | | 22 | 36(1.8) | 50 | [5] | [24] | [9] | 78 | 67 | UT | 0.4 | OpenLong | | (8) | 8 | 26 | 5 | -10 | 1.4,93 | 70 | | 43 | Apr/6 | 10 | 67.22 | 68.22 | 68.53(0.02) | 68.87(0.13) | 68.96(-0.02) | 69.05 | 1.5 | | 22 | 34(1.3) | 50 | [3] | [11] | [10] | 68 | 56 | UT | 0.2 | OpenLong | | (4) | -3 | 32 | -1 | -3 | 1.2,88 | 70 | | 44 | Apr/6 | 9 | 67.22 | 68.22 | 68.52(0.03) | 68.78(0.1) | 68.97(-0.04) | 68.89 | 1.3 | | 22 | 33(0.6) | 50 | [4] | [7] | [-4] | 59 | 13 | CR | -0.2 | HoldShort? | | (1) | -5 | -5 | -8 | -7 | 0.9,86 | 70 | | 45 | Apr/5 | 15 | 67.01 | 67.98 | 68.5(0.03) | 68.71(0.1) | 69(-0.01) | 68.92 | 1.5 | | 22 | 33(0.7) | 50 | [4] | [11] | [-3] | 63 | 30 | CR | -0.2 | HoldShort? | | (4) | -1 | -1 | -11 | -4 | 1,88 | 70 | | | | |
| 46 | Apr/5 | 14 | 67.01 | 67.98 | 68.48(0.02) | 68.64(0.13) | 69.01(0.1) | 68.93 | 1.5 | | 22 | 32(1) | 50 | [3] | [27] | [-5] | 71 | 74 | CR | -0.2 | HoldShort | | (4) | 13 | -14 | -7 | 4 | 1.1,93 | 70 | | 47 | Apr/5 | 13 | 67.01 | 67.98 | 68.46(0.02) | 68.55(0.19) | 68.94(0.25) | 69 | 1.6 | | 22 | 31(1.4) | 50 | [3] | [50] | [-7] | 82 | 119 | CR | 0.2 | OpenShort | | (4) | 32 | -23 | 2 | 3 | 1.4,97 | 70 | | 48 | Apr/5 | 12 | 67.01 | 67.98 | 68.45(0.04) | 68.42(0.19) | 68.77(0.27) | 69.12 | 1.7 | | 22 | 29(2.3) | 50 | [5] | [53] | [14] | 95 | 126 | UT | 1 | OpenLong | | (6) | 35 | 19 | 32 | 20 | 1.8,100 | 70 | | 49 | Apr/5 | 11 | 67.01 | 67.98 | 68.43(0.04) | 68.29(0.1) | 68.58(0.22) | 69.02 | 1.6 | | 22 | 27(2) | 50 | [5] | [41] | [13] | 93 | 105 | UT | 1.3 | OpenLong | | (1) | 28 | 12 | 31 | 20 | 1.8,98 | 70 | | 50 | Apr/5 | 10 | 67.01 | 67.98 | 68.41(0.02) | 68.22(0.08) | 68.43(0.22) | 68.96 | 1.6 | | 22 | 25(1.3) | 50 | [3] | [39] | [32] | 76 | 113 | UT | 1.7 | OpenLong | | (4) | 28 | 70 | 25 | 20 | 1.8,81 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|