|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $64.9200 One month high (close): $69.2700
XLP Daily Change: -0.17% Daily StdDev 0.77% XLP EMA_5_Trend: 0.26% 10Minute StdDev: $0.1484
Latest Price : $68.92(-0.17%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 67.74 | 68.77 | 69.03(-0.04) | 68.95(-0.04) | 68.92(-0.05) | 68.78 | 0.9 | | 20 | 12(0.4) | 10 | [-5] | [-7] | [-9] | -81 | -14 | RG | -1 | SmallLong | | (-6) | -7 | -21 | -6 | -10 | -1.9,17 | 72 | Sample size 25 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.74(daily_ema_20 -1.51%)
Resistance Levels: 68.95(weak_hourly_sma_10 0.25%) 69.03(weak_hourly_sma_20 0.36%)
|
| | | 2 | Apr/9 | 10 | 67.74 | 68.77 | 69.06(-0.02) | 68.97(-0.01) | 68.95(-0.02) | 68.88 | 1 | | 20 | 11(0.4) | 15 | [-3] | [-1] | [-12] | -63 | -16 | RG | -0.5 | Wait | | (-4) | -3 | -35 | 4 | -9 | -1.4,22 | 72 | | 3 | Apr/9 | 9 | 67.74 | 68.77 | 69.07(-0.01) | 68.98(0.01) | 68.96(0.01) | 69.05 | 1.1 | | 20 | 11(0) | 50 | [-1] | [5] | [8] | -28 | 12 | UR | 0.7 | SmallShort? | | (-1) | 1 | 18 | 11 | 1 | -0.2,27 | 72 | | 4 | Apr/8 | 15 | 67.58 | 68.63 | 69.07(-0) | 68.97(-0.03) | 68.95(-0.03) | 68.96 | 1.2 | | 21 | 11(0.1) | 50 | [-0] | [-1] | [3] | -64 | -27 | RG | 0.1 | Wait? | | (0) | -4 | 8 | 0 | 6 | -0.9,9 | 74 | | 5 | Apr/8 | 14 | 67.58 | 68.63 | 69.07(-0) | 68.99(-0.03) | 68.97(-0.03) | 68.92 | 1.1 | | 21 | 11(0) | 40 | [-0] | [-1] | [-5] | -76 | -27 | DR | -0.4 | HoldShort | | (0) | -4 | -10 | -10 | -3 | -1.2,4 | 74 | | | | |
| 6 | Apr/8 | 13 | 67.58 | 68.63 | 69.07(0) | 69.01(-0.01) | 68.99(-0.01) | 68.97 | 1.2 | | 21 | 11(-0.2) | 50 | [0] | [2] | [1] | -62 | -12 | UR | -0.2 | SmallShort | | (0) | -1 | 8 | -11 | -1 | -0.8,8 | 74 | | 7 | Apr/8 | 12 | 67.58 | 68.63 | 69.07(-0) | 69.02(-0.03) | 68.99(-0) | 68.93 | 1.1 | | 21 | 11(0.2) | 45 | [-0] | [2] | [-4] | -64 | -20 | CR | -0.5 | HoldShort | | (0) | -0 | -8 | -7 | 4 | -1.1,14 | 74 | | 8 | Apr/8 | 11 | 67.58 | 68.63 | 69.07(-0.01) | 69.04(-0.03) | 68.99(-0.01) | 68.97 | 1.2 | | 21 | 11(0.2) | 35 | [-1] | [1] | [-6] | -46 | -3 | RG | -0.2 | Wait | | (0) | -1 | -18 | 2 | -3 | -0.8,24 | 74 | | 9 | Apr/8 | 10 | 67.58 | 68.63 | 69.07(0) | 69.06(-0.03) | 69(-0.01) | 69.06 | 1.2 | | 21 | 11(-0.1) | 50 | [0] | [1] | [3] | -29 | -2 | UR | 0.5 | SmallShort | | (0) | -1 | 6 | 5 | 4 | -0.2,26 | 74 | | 10 | Apr/8 | 9 | 67.58 | 68.63 | 69.08(0.01) | 69.08(-0.05) | 69.01(-0.02) | 69.03 | 1.2 | | 21 | 11(-0.2) | 50 | [1] | [-1] | [2] | -43 | -24 | RG | 0.2 | Wait? | | (0) | -3 | 10 | -9 | 3 | -0.4,17 | 74 | | | | |
| 11 | Apr/7 | 15 | 67.42 | 68.41 | 69.07(0.02) | 69.12(-0.03) | 69.02(-0.03) | 68.98 | 1.3 | | 21 | 11(-2.7) | 50 | [3] | [-1] | [-0] | -52 | -36 | RG | -0.3 | Wait? | | (0) | -4 | 10 | -19 | -3 | -0.7,16 | 70 | | 12 | Apr/7 | 14 | 67.42 | 68.41 | 69.06(0.06) | 69.14(-0.04) | 69.04(-0.07) | 68.93 | 1.3 | | 21 | 14(-7.7) | 50 | [8] | [-5] | [-9] | -45 | -92 | DR | -0.7 | OpenShort | | (4) | -9 | -13 | -20 | -12 | -0.8,25 | 70 | | 13 | Apr/7 | 13 | 67.42 | 68.41 | 69.02(0.06) | 69.17(-0.01) | 69.09(-0.04) | 68.99 | 1.3 | | 21 | 21(-4.9) | 50 | [8] | [0] | [-12] | -15 | -65 | DR | -0.4 | OpenShort | | (8) | -5 | -24 | -14 | -17 | -0.1,38 | 70 | | 14 | Apr/7 | 12 | 67.42 | 68.41 | 68.98(0.07) | 69.18(0.04) | 69.12(-0.05) | 69.11 | 1.4 | | 21 | 26(-2.9) | 50 | [9] | [3] | [-3] | 4 | -56 | CR | -0 | HoldShort | | (10) | -6 | 1 | -15 | -13 | 0.4,44 | 70 | | 15 | Apr/7 | 11 | 67.42 | 68.41 | 68.93(0.06) | 69.15(0.02) | 69.16(-0.07) | 69.1 | 1.4 | | 21 | 29(-2.6) | 50 | [8] | [-2] | [-2] | 16 | -52 | DR | -0.2 | OpenShort | | (8) | -9 | 4 | -14 | -13 | 0.5,53 | 70 | | | | |
| 16 | Apr/7 | 10 | 67.42 | 68.41 | 68.89(0.08) | 69.13(0.01) | 69.21(-0.05) | 69.08 | 1.4 | | 21 | 32(-3.5) | 50 | [10] | [1] | [-9] | 28 | -56 | CR | -0.3 | HoldShort | | (10) | -6 | -18 | -16 | -6 | 0.5,65 | 70 | | 17 | Apr/7 | 9 | 67.42 | 68.41 | 68.84(0.11) | 69.12(0.02) | 69.21(0) | 69.17 | 1.5 | | 21 | 35(-5.1) | 50 | [14] | [9] | [0] | 48 | -52 | UT | -0.2 | OpenLong? | | (13) | 0 | 6 | -12 | 3 | 0.8,78 | 70 | | 18 | Apr/6 | 15 | 67.22 | 68.22 | 68.76(0.09) | 69.12(-0) | 69.25(0.03) | 69.14 | 1.5 | | 22 | 40(-0.9) | 50 | [12] | [12] | [-12] | 58 | -16 | CR | -0.2 | HoldShort? | | (17) | 4 | -31 | -9 | 0 | 0.8,88 | 70 | | 19 | Apr/6 | 14 | 67.22 | 68.22 | 68.7(0.08) | 69.1(0.04) | 69.23(0.11) | 69.29 | 1.7 | | 22 | 41(1) | 50 | [10] | [24] | [-5] | 76 | 41 | CR | 0.1 | OpenShort | | (14) | 14 | -17 | -1 | 12 | 1.1,98 | 70 | | 20 | Apr/6 | 13 | 67.22 | 68.22 | 68.65(0.07) | 69.07(0.05) | 69.15(0.13) | 69.37 | 1.7 | | 22 | 40(2) | 50 | [9] | [27] | [10] | 85 | 65 | UT | 0.4 | OpenLong | | (13) | 17 | 22 | 6 | 14 | 1.4,100 | 70 | | | | |
| 21 | Apr/6 | 12 | 67.22 | 68.22 | 68.6(0.05) | 69.03(0.09) | 69.06(0.09) | 69.26 | 1.6 | | 22 | 38(2) | 50 | [6] | [24] | [7] | 84 | 75 | UT | 0.4 | OpenLong | | (8) | 12 | 17 | 8 | 1 | 1.4,99 | 70 | | 22 | Apr/6 | 11 | 67.22 | 68.22 | 68.56(0.04) | 68.97(0.15) | 69(0.06) | 69.18 | 1.6 | | 22 | 36(1.8) | 50 | [5] | [24] | [9] | 78 | 67 | UT | 0.4 | OpenLong | | (8) | 8 | 26 | 5 | -10 | 1.4,93 | 70 | | 23 | Apr/6 | 10 | 67.22 | 68.22 | 68.53(0.02) | 68.87(0.13) | 68.96(-0.02) | 69.05 | 1.5 | | 22 | 34(1.3) | 50 | [3] | [11] | [10] | 68 | 56 | UT | 0.2 | OpenLong | | (4) | -3 | 32 | -1 | -3 | 1.2,88 | 70 | | 24 | Apr/6 | 9 | 67.22 | 68.22 | 68.52(0.03) | 68.78(0.1) | 68.97(-0.04) | 68.89 | 1.3 | | 22 | 33(0.6) | 50 | [4] | [7] | [-4] | 59 | 13 | CR | -0.2 | HoldShort? | | (1) | -5 | -6 | -8 | -7 | 0.9,86 | 70 | | 25 | Apr/5 | 15 | 67.01 | 67.98 | 68.5(0.03) | 68.71(0.1) | 69(-0.01) | 68.92 | 1.5 | | 22 | 33(0.7) | 50 | [4] | [11] | [-3] | 63 | 30 | CR | -0.2 | HoldShort? | | (4) | -1 | -1 | -11 | -4 | 1,88 | 70 | | | | |
| 26 | Apr/5 | 14 | 67.01 | 67.98 | 68.48(0.02) | 68.64(0.13) | 69.01(0.1) | 68.93 | 1.5 | | 22 | 32(1) | 50 | [3] | [27] | [-5] | 71 | 74 | CR | -0.2 | HoldShort | | (4) | 13 | -14 | -7 | 4 | 1.1,93 | 70 | | 27 | Apr/5 | 13 | 67.01 | 67.98 | 68.46(0.02) | 68.55(0.19) | 68.94(0.25) | 69 | 1.6 | | 22 | 31(1.4) | 50 | [3] | [50] | [-7] | 82 | 119 | CR | 0.2 | OpenShort | | (4) | 32 | -24 | 2 | 3 | 1.4,97 | 70 | | 28 | Apr/5 | 12 | 67.01 | 67.98 | 68.45(0.04) | 68.42(0.19) | 68.77(0.27) | 69.12 | 1.7 | | 22 | 29(2.3) | 50 | [5] | [53] | [12] | 95 | 126 | UT | 1 | OpenLong | | (6) | 35 | 19 | 21 | 20 | 1.8,100 | 70 | | 29 | Apr/5 | 11 | 67.01 | 67.98 | 68.43(0.04) | 68.29(0.1) | 68.58(0.22) | 69.02 | 1.6 | | 22 | 27(2) | 50 | [5] | [41] | [14] | 93 | 104 | UT | 1.3 | OpenLong | | (1) | 28 | 13 | 37 | 20 | 1.8,98 | 70 | | 30 | Apr/5 | 10 | 67.01 | 67.98 | 68.41(0.02) | 68.22(0.08) | 68.43(0.22) | 68.96 | 1.6 | | 22 | 25(1.3) | 50 | [3] | [39] | [34] | 76 | 112 | UT | 1.7 | OpenLong | | (4) | 28 | 71 | 31 | 20 | 1.8,81 | 70 | | | | |
| 31 | Apr/5 | 9 | 67.01 | 67.98 | 68.39(-0.03) | 68.17(0.01) | 68.28(0.17) | 68.61 | 1.3 | | 22 | 24(-1.8) | 50 | [-4] | [27] | [37] | 32 | 97 | UR | 1.1 | SmallShort? | | (0) | 22 | 93 | 18 | 20 | 0.7,64 | 70 | | 32 | Apr/1 | 15 | 66.8 | 67.74 | 68.41(-0.06) | 68.16(-0.06) | 68.16(0.14) | 68.15 | 1 | | 21 | 26(2.4) | 35 | [-8] | [16] | [1] | -18 | 48 | UR | -0 | SmallShort? | | (-10) | 18 | -6 | 9 | 18 | -0.8,52 | 68 | | 33 | Apr/1 | 14 | 66.8 | 67.74 | 68.45(-0.08) | 68.2(-0.08) | 68.07(0.1) | 68.18 | 1 | | 21 | 23(-2.5) | 15 | [-10] | [9] | [-1] | -17 | 59 | RG | 0.3 | Wait | | (-8) | 13 | -17 | 20 | 9 | -0.8,53 | 68 | | 34 | Apr/1 | 13 | 66.8 | 67.74 | 68.5(-0.07) | 68.25(-0.06) | 68(-0.01) | 68.26 | 1 | | 21 | 26(-1.6) | 25 | [-9] | [-3] | [9] | -21 | 23 | RG | 0.7 | Wait | | (-10) | -1 | 10 | 31 | 12 | -0.7,47 | 68 | | 35 | Apr/1 | 12 | 66.8 | 67.74 | 68.55(-0.06) | 68.29(-0.04) | 68.01(-0.06) | 68.21 | 1 | | 21 | 27(-0.3) | 45 | [-8] | [-8] | [18] | -45 | -7 | RG | 0.5 | Wait | | (-10) | -8 | 40 | 25 | 3 | -0.9,28 | 68 | | | | |
| 36 | Apr/1 | 11 | 66.8 | 67.74 | 68.59(-0.06) | 68.32(-0.08) | 68.05(-0.16) | 68.01 | 0.9 | | 21 | 28(1.3) | 40 | [-8] | [-24] | [23] | -77 | -61 | RG | -0.1 | Wait | | (-10) | -21 | 68 | 7 | -16 | -1.5,11 | 68 | | 37 | Apr/1 | 10 | 66.8 | 67.74 | 68.63(-0.09) | 68.38(-0.14) | 68.16(-0.26) | 67.68 | 0.6 | | 21 | 26(4.8) | -25 | [-12] | [-42] | [-16] | -113 | -116 | DT | -1.3 | HoldShort | | (-13) | -34 | -33 | -9 | -20 | -2.5,0 | 68 | | 38 | Apr/1 | 9 | 66.8 | 67.74 | 68.69(-0.07) | 68.47(-0.13) | 68.34(-0.24) | 67.84 | 0.7 | | 21 | 22(5) | -20 | [-9] | [-38] | [-37] | -120 | -111 | DT | -1.6 | HoldShort? | | (-13) | -31 | -93 | -20 | -20 | -2.8,0 | 68 | | 39 | Mar/31 | 15 | 66.58 | 67.56 | 68.74(-0.04) | 68.56(-0.05) | 68.51(-0.09) | 68.3 | 1.1 | | 22 | 17(2.5) | 5 | [-5] | [-12] | [-12] | -97 | -43 | RG | -0.9 | SmallLong? | | (-4) | -12 | -26 | -16 | -12 | -1.9,1 | 74 | | 40 | Mar/31 | 14 | 66.58 | 67.56 | 68.77(0.03) | 68.59(-0.05) | 68.57(-0.03) | 68.43 | 1.2 | | 22 | 14(-2.3) | 50 | [4] | [-2] | [-11] | -86 | -85 | DR | -0.7 | HoldShort | | (-6) | -4 | -22 | -15 | -13 | -1.6,4 | 74 | | | | |
| 41 | Mar/31 | 13 | 66.58 | 67.56 | 68.75(0.03) | 68.62(-0.06) | 68.59(-0.01) | 68.54 | 1.3 | | 22 | 16(-2.6) | 50 | [4] | [0] | [-4] | -60 | -60 | DR | -0.2 | OpenShort | | (6) | -1 | -10 | -8 | 10 | -0.8,10 | 74 | | 42 | Mar/31 | 12 | 66.58 | 67.56 | 68.73(0.05) | 68.66(-0.05) | 68.59(-0.02) | 68.59 | 1.3 | | 22 | 19(-3.3) | 50 | [7] | [0] | [-7] | -49 | -72 | DR | 0 | OpenShort | | (4) | -3 | -17 | -8 | 3 | -0.5,14 | 74 | | 43 | Mar/31 | 11 | 66.58 | 67.56 | 68.69(0.06) | 68.7(-0.08) | 68.59(-0) | 68.67 | 1.4 | | 22 | 22(-3.4) | 50 | [8] | [1] | [2] | -42 | -56 | UT | 0.2 | OpenLong | | (8) | -0 | 10 | -10 | 7 | -0.1,11 | 74 | | 44 | Mar/31 | 10 | 66.58 | 67.56 | 68.65(0.08) | 68.75(-0.09) | 68.61(-0.01) | 68.62 | 1.3 | | 22 | 26(-4.3) | 50 | [10] | [-0] | [4] | -35 | -77 | UT | 0 | OpenLong | | (10) | -1 | 18 | -16 | 9 | -0.1,18 | 74 | | 45 | Mar/31 | 9 | 66.58 | 67.56 | 68.6(0.08) | 68.81(-0.07) | 68.62(-0.05) | 68.53 | 1.3 | | 22 | 30(-4.4) | 50 | [10] | [-4] | [-7] | -25 | -96 | DR | -0.2 | OpenShort? | | (10) | -7 | -10 | -16 | -15 | -0.2,30 | 74 | | | | |
| 46 | Mar/30 | 15 | 66.34 | 67.38 | 68.54(0.08) | 68.86(-0.04) | 68.66(-0.11) | 68.58 | 1.4 | | 23 | 34(-3) | 50 | [10] | [-9] | [-9] | -12 | -91 | DR | -0.2 | OpenShort? | | (13) | -14 | -14 | -14 | -20 | 0.1,36 | 74 | | 47 | Mar/30 | 14 | 66.34 | 67.38 | 68.48(0.09) | 68.89(-0.03) | 68.73(-0.08) | 68.65 | 1.5 | | 23 | 37(-3.2) | 50 | [12] | [-4] | [-7] | 12 | -82 | DR | -0.1 | OpenShort | | (13) | -10 | -13 | -10 | -19 | 0.3,54 | 74 | | 48 | Mar/30 | 13 | 66.34 | 67.38 | 68.42(0.11) | 68.91(-0.01) | 68.79(-0.15) | 68.71 | 1.5 | | 23 | 41(-3.4) | 50 | [14] | [-11] | [6] | 23 | -96 | RG | -0.1 | Wait | | (17) | -19 | 18 | 8 | -16 | 0.5,60 | 74 | | 49 | Mar/30 | 12 | 66.34 | 67.38 | 68.34(0.11) | 68.92(-0.03) | 68.9(-0.15) | 68.62 | 1.5 | | 23 | 44(-3) | 50 | [14] | [-13] | [-7] | 29 | -96 | DR | -0.4 | OpenShort | | (14) | -19 | -22 | 10 | -20 | 0.4,69 | 74 | | 50 | Mar/30 | 11 | 66.34 | 67.38 | 68.27(0.13) | 68.94(0.08) | 69(-0.09) | 68.73 | 1.5 | | 23 | 47(-2.9) | 50 | [17] | [3] | [-17] | 42 | -71 | CR | -0.4 | HoldShort | | (18) | -12 | -49 | 14 | -20 | 0.6,77 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|