XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $48.6300 One month high (close): $63.2200

XLP Daily Change: -1.69% Daily StdDev 2.96% XLP EMA_5_Trend: 0.97% 10Minute StdDev: $0.659

Latest Price : $53.55(-1.69%)

Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($0.6)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	12	54.89	52.67	54.63(0.01)	54.55(-0.21)	53.94(-0.47)	53.74	-0.3	-15	14(0)	-50	[0]	[-22]	[-12]	-67	-253	DR	-0.4	OpenShort	(-1)	-16	-23	-2	-20	-1.6,23	54
Daily Trend: % Up Forces: 54.63(hourly_sma_20 1.66%) Down Forces: 52.67(daily_ema_10 -1.99%) Support Levels: Resistance Levels: 54.55(hourly_sma_10 1.51%) 54.89(daily_ema_20 2.14%)

2	Apr/1	11	54.89	52.67	54.63(0.06)	54.66(-0.27)	54.19(-0.35)	54.01	-0.2	-15	14(-1.1)	-50	[2]	[-18]	[-2]	-61	-219	DR	-0.3	OpenShort	(1)	-12	15	-23	-20	-1.1,17	54
3	Apr/1	10	54.89	52.67	54.6(0.04)	54.81(-0.21)	54.38(-0.5)	53.84	-0.3	-15	15(-0.7)	-45	[1]	[-23]	[1]	-63	-261	RG	-0.9	SmallLong	(2)	-17	38	-35	-20	-1.3,20	54
4	Apr/1	9	54.89	52.67	54.58(0.02)	54.92(-0.26)	54.66(-0.71)	53.4	-0.4	-15	16(-0.6)	-50	[1]	[-31]	[-54]	-62	-365	DR	-2	OpenShort?	(0)	-24	-110	-38	-20	-1.9,36	54
5	Mar/31	15	55.34	52.84	54.57(0.12)	55.07(-0.01)	55.05(-0.2)	54.7	-0.2	-14	17(-0.6)	-50	[4]	[-8]	[-15]	9	-106	DR	-0.5	OpenShort?	(7)	-7	-26	-20	-20	0.2,54	46

6	Mar/31	14	55.34	52.84	54.5(0.16)	55.08(0.06)	55.16(0.04)	55.01	-0.1	-14	17(-1.1)	-25	[5]	[2]	[-2]	43	-21	CR	-0.2	HoldShort	(7)	1	4	-10	-20	0.7,75	46
7	Mar/31	13	55.34	52.84	54.41(0.19)	55.05(0.09)	55.14(-0.16)	54.96	-0.1	-14	18(-1.6)	-35	[6]	[-4]	[-10]	52	-69	DR	-0.2	OpenShort	(8)	-5	-21	-7	-20	0.7,84	46
8	Mar/31	12	55.34	52.84	54.31(0.24)	55(0.11)	55.23(0.07)	55.21	-0	-14	20(-1)	-20	[8]	[4]	[-5]	69	7	CR	-0	HoldShort	(11)	2	-15	-0	0	1.1,91	46
9	Mar/31	11	55.34	52.84	54.18(0.24)	54.94(0.21)	55.19(0.2)	55.39	0	-14	21(-0.3)	-0	[8]	[10]	[4]	73	81	RG	0.2	Wait	(12)	7	12	-7	11	1.4,88	46
10	Mar/31	10	55.34	52.84	54.05(0.25)	54.82(0.22)	55.08(0.16)	55.24	-0	-14	21(-0.2)	10	[8]	[9]	[10]	74	66	RG	0.2	Wait	(11)	5	30	-5	4	1.4,89	46

11	Mar/31	9	55.34	52.84	53.92(0.23)	54.7(0.21)	54.99(0.05)	54.88	-0.1	-14	21(-0.6)	-50	[8]	[5]	[-18]	70	21	CR	-0.1	HoldShort?	(10)	2	-47	-6	-20	1.1,92	46
12	Mar/30	15	55.62	53.05	53.8(0.3)	54.59(0.37)	54.96(0.34)	55.44	-0	-13	22(1.4)	35	[10]	[21]	[15]	95	141	UT	0.5	OpenLong?	(14)	11	35	2	20	1.8,100	44
13	Mar/30	14	55.62	53.05	53.64(0.29)	54.39(0.29)	54.77(0.16)	55.02	-0.1	-13	21(-0.5)	10	[10]	[14]	[7]	90	76	RG	0.3	Wait	(12)	5	18	-1	18	1.6,100	44
14	Mar/30	13	55.62	53.05	53.48(0.26)	54.23(0.3)	54.68(0.2)	54.81	-0.2	-13	21(0)	0	[9]	[15]	[1]	88	96	RG	0.1	Wait	(14)	7	1	-1	9	1.5,100	44
15	Mar/30	12	55.62	53.05	53.34(0.26)	54.07(0.26)	54.57(0.29)	54.8	-0.2	-13	21(0.4)	5	[9]	[18]	[4]	89	131	RG	0.3	Wait	(12)	10	5	-3	20	1.6,99	44

16	Mar/30	11	55.62	53.05	53.2(0.32)	53.93(0.28)	54.41(0.36)	54.74	-0.2	-13	21(-0.4)	30	[11]	[21]	[11]	94	121	UT	0.4	HoldLong	(13)	12	20	0	20	1.8,99	44
17	Mar/30	10	55.62	53.05	53.03(0.34)	53.78(0.31)	54.22(0.4)	54.5	-0.3	-13	21(-1.1)	10	[11]	[23]	[-1]	91	106	CR	0.3	OpenShort	(15)	14	-7	1	20	1.7,98	44
18	Mar/30	9	55.62	53.05	52.85(0.36)	53.61(0.35)	54.01(0.42)	54.59	-0.2	-13	22(-0.2)	40	[12]	[24]	[15]	98	143	UT	0.6	HoldLong?	(17)	14	30	4	20	1.9,100	44
19	Mar/27	15	55.86	52.74	52.66(0.27)	53.42(0.28)	53.78(0.39)	54.23	-0.4	-18	22(0.9)	20	[9]	[18]	[11]	93	174	UT	0.5	HoldLong?	(16)	13	20	5	20	1.7,100	44
20	Mar/27	14	55.86	52.74	52.52(0.3)	53.27(0.26)	53.57(0.22)	54	-0.4	-18	22(0.1)	20	[10]	[12]	[10]	89	98	UT	0.5	HoldLong	(12)	8	21	1	20	1.6,99	44

21	Mar/27	13	55.86	52.74	52.36(0.33)	53.13(0.24)	53.45(0.2)	53.76	-0.5	-18	21(-1.1)	25	[11]	[11]	[12]	87	62	UT	0.3	HoldLong	(13)	7	27	2	20	1.5,99	44
22	Mar/27	12	55.86	52.74	52.19(0.27)	53(0.21)	53.35(0.25)	53.45	-0.6	-18	23(-0.2)	-5	[9]	[12]	[-1]	79	86	CR	0.1	OpenShort	(15)	9	-3	-5	11	1.3,96	44
23	Mar/27	11	55.86	52.74	52.05(0.25)	52.89(0.3)	53.22(0.29)	53.49	-0.6	-18	23(0.6)	15	[9]	[15]	[11]	85	148	UT	0.3	HoldLong	(13)	10	29	-3	20	1.5,97	44
24	Mar/27	10	55.86	52.74	51.92(0.24)	52.73(0.22)	53.06(0.16)	53.16	-0.6	-18	22(0.1)	-20	[8]	[9]	[-7]	80	92	CR	0.1	OpenShort	(10)	6	-23	-3	11	1.3,97	44
25	Mar/27	9	55.86	52.74	51.79(0.28)	52.62(0.29)	52.97(0.3)	53.42	-0.6	-18	22(0.9)	15	[10]	[15]	[9]	93	158	UT	0.5	HoldLong?	(13)	10	17	3	20	1.7,100	44

26	Mar/26	15	56.14	53.01	51.65(0.27)	52.47(0.37)	52.81(0.28)	53.23	-0.7	-16	21(1)	30	[9]	[18]	[15]	95	163	UT	0.5	HoldLong?	(13)	10	37	3	20	1.8,100	41
27	Mar/26	14	56.14	53.01	51.51(0.44)	52.28(0.36)	52.66(0.18)	52.8	-0.8	-16	20(-4.6)	15	[15]	[16]	[2]	88	-45	UT	0.2	HoldLong	(11)	6	7	0	-8	1.5,100	41
28	Mar/26	13	56.14	53.01	51.28(0.38)	52.09(0.37)	52.56(0.31)	52.72	-0.8	-16	25(-2)	15	[13]	[20]	[1]	85	54	UT	0.2	HoldLong	(21)	11	1	-1	6	1.4,100	41
29	Mar/26	12	56.14	53.01	51.08(0.32)	51.9(0.27)	52.4(0.27)	52.71	-0.8	-16	27(0.1)	20	[11]	[17]	[8]	85	131	UT	0.3	HoldLong	(19)	9	11	-1	20	1.4,100	41
30	Mar/26	11	56.14	53.01	50.92(0.34)	51.76(0.32)	52.26(0.25)	52.59	-0.8	-16	27(0.2)	20	[12]	[17]	[7]	88	124	UT	0.3	HoldLong	(15)	9	10	2	20	1.5,100	41

31	Mar/26	10	56.14	53.01	50.75(0.34)	51.59(0.42)	52.13(0.46)	52.48	-0.9	-16	26(0.4)	30	[12]	[26]	[7]	87	173	UT	0.3	HoldLong	(16)	16	14	-2	20	1.5,99	41
32	Mar/26	9	56.14	53.01	50.58(0.22)	51.38(0.34)	51.89(0.53)	52.32	-0.9	-16	26(1.7)	25	[8]	[26]	[17]	89	275	UT	0.4	OpenLong?	(16)	18	39	-1	20	1.6,99	41
33	Mar/25	15	56.42	52.85	50.47(0.23)	51.21(0.2)	51.62(0.42)	51.88	-1	-24	24(1.3)	-10	[8]	[14]	[1]	82	187	RG	0.3	Wait?	(8)	14	-12	5	20	1.4,97	37
34	Mar/25	14	56.42	52.85	50.35(0.1)	51.11(0.27)	51.4(0.27)	52.02	-1	-24	23(1.5)	-20	[4]	[10]	[9]	93	306	RG	0.6	Wait	(12)	10	7	13	20	1.7,100	37
35	Mar/25	13	56.42	52.85	50.35(0)	50.97(0.29)	51.26(0.39)	51.94	-1	-24	22(0)	-15	[0]	[13]	[27]	91	406	UR	0.7	SmallShort	(6)	14	57	12	20	1.8,96	37

36	Mar/25	12	56.42	52.85	50.3(-0.08)	50.82(0.16)	51.06(0.4)	51.31	-1.2	-24	22(-1.3)	-40	[-3]	[11]	[15]	68	337	UR	0.3	SmallShort	(-4)	14	35	5	20	1.1,90	37
37	Mar/25	11	56.42	52.85	50.34(-0.11)	50.74(0.52)	50.86(0.12)	50.93	-1.3	-24	23(-1.5)	-50	[-4]	[7]	[-2]	55	229	RG	0.1	Wait	(-6)	4	10	8	-20	0.6,90	37
38	Mar/25	10	56.42	52.85	50.4(-0.15)	50.48(0.42)	50.8(-0.03)	50.82	-1.3	-24	24(-1.9)	-50	[-5]	[-1]	[-15]	54	189	DT	0	OpenShort	(-7)	-1	-45	14	-20	0.4,94	37
39	Mar/25	9	56.42	52.85	50.48(-0.17)	50.27(0.39)	50.82(0.28)	51.32	-1.2	-24	26(-2.9)	-50	[-6]	[10]	[19]	53	354	UR	0.4	SmallShort?	(-5)	10	35	14	20	0.7,85	37
40	Mar/24	15	56.96	53.49	50.56(-0.2)	50.07(0.34)	50.68(0.19)	50.93	-1.4	-24	29(-2.8)	-45	[-7]	[4]	[25]	30	261	UR	0.2	SmallShort?	(-11)	7	59	8	20	0.3,72	36

41	Mar/24	14	56.96	53.49	50.66(-0.37)	49.9(0.25)	50.58(-0.08)	50.29	-1.6	-24	32(-4)	-50	[-13]	[-9]	[-9]	11	197	DT	-0.2	OpenShort	(-12)	-3	-32	6	2	-0.3,68	36
42	Mar/24	13	56.96	53.49	50.85(-0.38)	49.78(0.1)	50.62(0.92)	50.64	-1.5	-24	36(-4.7)	-50	[-13]	[24]	[3]	11	424	UR	0	SmallShort	(-16)	32	-24	14	20	-0.1,63	36
43	Mar/24	12	56.96	53.49	51.04(-0.35)	49.73(0.26)	50.16(0.88)	50.9	-1.4	-24	41(-3.6)	-50	[-12]	[25]	[20]	5	404	UR	0.4	SmallShort	(-17)	31	25	18	20	-0.1,57	36
44	Mar/24	11	56.96	53.49	51.22(-0.36)	49.6(-0.05)	49.72(0.5)	50.62	-1.5	-24	44(-2.6)	-50	[-13]	[6]	[22]	-8	249	UR	0.5	SmallShort	(-18)	18	14	27	20	-0.3,50	36
45	Mar/24	10	56.96	53.49	51.41(-0.41)	49.63(-0.29)	49.47(0.52)	50.47	-1.5	-24	47(-2.7)	-50	[-14]	[2]	[17]	-30	232	UR	0.5	SmallShort	(-19)	18	-2	19	20	-0.5,33	36

46	Mar/24	9	56.96	53.49	51.62(-0.41)	49.77(-0.33)	49.22(0.59)	50.49	-1.5	-24	50(-2)	-40	[-14]	[4]	[84]	-48	205	UR	0.6	SmallShort?	(-20)	21	207	12	20	-0.5,15	36
47	Mar/23	15	57.51	54.4	51.83(-0.57)	49.94(-0.75)	48.93(-0.76)	48.32	-2.2	-25	52(1.3)	-50	[-20]	[-53]	[-18]	-88	-391	DT	-0.3	OpenShort?	(-30)	-27	-37	1	-20	-1.6,2	37
48	Mar/23	14	57.51	54.4	52.13(-0.53)	50.32(-0.71)	49.31(-0.34)	48.71	-2.1	-25	50(2.5)	-50	[-19]	[-38]	[-31]	-87	-313	DT	-0.3	OpenShort	(-25)	-12	-63	-29	-20	-1.6,3	37
49	Mar/23	13	57.51	54.4	52.41(-0.43)	50.68(-0.73)	49.48(-0.61)	49.38	-1.9	-25	48(2.4)	-50	[-16]	[-47]	[-1]	-85	-363	DT	-0.1	OpenShort	(-23)	-22	18	-28	-20	-1.5,3	37
50	Mar/23	12	57.51	54.4	52.64(-0.52)	51.05(-0.73)	49.78(-1.1)	49.19	-2	-25	45(2.9)	-50	[-19]	[-66]	[-9]	-90	-467	DT	-0.3	OpenShort	(-22)	-40	12	-30	-20	-1.8,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI