XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $48.6300 One month high (close): $63.2200

XLP Daily Change: 3.91% Daily StdDev 2.97% XLP EMA_5_Trend: 2.69% 10Minute StdDev: $0.9544

Latest Price : $55.6(3.91%)

Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.7)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	55.62	53.05	53.03(0.34)	53.78(0.31)	54.22(0.4)	54.5	-0.3	-13	21(-1.1)	10	[11]	[23]	[-2]	91	165	CR	0.3	OpenShort	(22)	14	-11	1	20	1.7,98	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.78(hourly_sma_10 -1.32%) 53.05(weak_daily_ema_10 -2.66%) 53.03(hourly_sma_20 -2.7%) Resistance Levels: 55.62(daily_ema_20 2.06%)

2	Mar/30	9	55.62	53.05	52.85(0.36)	53.61(0.35)	54.01(0.42)	54.59	-0.2	-13	22(-0.2)	40	[12]	[25]	[21]	98	206	UT	0.6	HoldLong?	(25)	14	46	4	20	1.9,100	44
3	Mar/27	15	55.86	52.74	52.66(0.27)	53.42(0.28)	53.78(0.39)	54.23	-0.4	-18	22(0.9)	25	[9]	[16]	[14]	93	216	UT	0.5	HoldLong?	(24)	13	30	5	20	1.7,100	44
4	Mar/27	14	55.86	52.74	52.52(0.3)	53.27(0.26)	53.57(0.22)	54	-0.4	-18	22(0.1)	25	[10]	[11]	[14]	89	159	UT	0.5	HoldLong	(19)	8	31	1	20	1.6,99	44
5	Mar/27	13	55.86	52.74	52.36(0.33)	53.13(0.24)	53.45(0.2)	53.76	-0.5	-18	21(-1.1)	30	[11]	[10]	[17]	87	132	UT	0.3	HoldLong	(20)	7	40	2	20	1.5,99	44

6	Mar/27	12	55.86	52.74	52.19(0.27)	53(0.21)	53.35(0.25)	53.45	-0.6	-18	23(-0.2)	-5	[9]	[11]	[-2]	79	138	CR	0.1	OpenShort	(23)	9	-5	-5	11	1.3,96	44
7	Mar/27	11	55.86	52.74	52.05(0.25)	52.89(0.3)	53.22(0.29)	53.49	-0.6	-18	23(0.6)	20	[9]	[14]	[16]	85	192	UT	0.3	HoldLong	(20)	10	43	-3	20	1.5,97	44
8	Mar/27	10	55.86	52.74	51.92(0.24)	52.73(0.22)	53.06(0.16)	53.16	-0.6	-18	22(0.1)	-30	[8]	[8]	[-11]	80	142	CR	0.1	OpenShort	(15)	6	-34	-3	11	1.3,97	44
9	Mar/27	9	55.86	52.74	51.79(0.28)	52.62(0.29)	52.97(0.3)	53.42	-0.6	-18	22(0.9)	20	[10]	[14]	[12]	93	209	UT	0.5	HoldLong?	(20)	10	25	3	20	1.7,100	44
10	Mar/26	15	56.14	53.01	51.65(0.27)	52.47(0.37)	52.81(0.28)	53.23	-0.7	-16	21(1)	35	[9]	[19]	[21]	95	212	UT	0.5	HoldLong?	(20)	10	56	3	20	1.8,100	41

11	Mar/26	14	56.14	53.01	51.51(0.44)	52.28(0.36)	52.66(0.18)	52.8	-0.8	-16	20(-4.6)	15	[15]	[16]	[3]	88	54	UT	0.2	HoldLong	(16)	6	10	0	-8	1.5,100	41
12	Mar/26	13	56.14	53.01	51.28(0.38)	52.09(0.37)	52.56(0.31)	52.72	-0.8	-16	25(-2)	15	[13]	[20]	[1]	85	130	UT	0.2	HoldLong	(31)	11	1	-1	6	1.4,100	41
13	Mar/26	12	56.14	53.01	51.08(0.32)	51.9(0.27)	52.4(0.27)	52.71	-0.8	-16	27(0.1)	25	[11]	[17]	[10]	85	195	UT	0.3	HoldLong	(29)	9	16	-1	20	1.4,100	41
14	Mar/26	11	56.14	53.01	50.92(0.34)	51.76(0.32)	52.26(0.25)	52.59	-0.8	-16	27(0.2)	25	[12]	[17]	[9]	88	193	UT	0.3	HoldLong	(23)	9	15	2	20	1.5,100	41
15	Mar/26	10	56.14	53.01	50.75(0.34)	51.59(0.42)	52.13(0.46)	52.48	-0.9	-16	26(0.4)	35	[12]	[26]	[10]	87	229	UT	0.3	HoldLong	(24)	16	22	-2	20	1.5,99	41

16	Mar/26	9	56.14	53.01	50.58(0.22)	51.38(0.34)	51.89(0.53)	52.32	-0.9	-16	26(1.7)	25	[8]	[26]	[24]	89	297	UT	0.4	OpenLong?	(24)	18	59	-1	20	1.6,99	41
17	Mar/25	15	56.42	52.85	50.47(0.23)	51.21(0.2)	51.62(0.42)	51.88	-1	-24	24(1.3)	-15	[8]	[11]	[-1]	82	218	CR	0.3	OpenShort?	(13)	14	-19	5	20	1.4,97	37
18	Mar/25	14	56.42	52.85	50.35(0.1)	51.11(0.27)	51.4(0.27)	52.02	-1	-24	23(1.5)	-20	[4]	[7]	[10]	93	314	RG	0.6	Wait	(18)	10	10	13	20	1.7,100	37
19	Mar/25	13	56.42	52.85	50.35(0)	50.97(0.29)	51.26(0.39)	51.94	-1	-24	22(0)	-15	[0]	[11]	[36]	91	380	UR	0.7	SmallShort	(8)	14	85	12	20	1.8,96	37
20	Mar/25	12	56.42	52.85	50.3(-0.08)	50.82(0.16)	51.06(0.4)	51.31	-1.2	-24	22(-1.3)	-35	[-3]	[8]	[20]	68	291	UR	0.3	SmallShort	(-6)	14	52	5	20	1.1,90	37

21	Mar/25	11	56.42	52.85	50.34(-0.11)	50.74(0.52)	50.86(0.12)	50.93	-1.3	-24	23(-1.5)	-50	[-4]	[4]	[-0]	55	192	RG	0.1	Wait	(-8)	4	15	8	-20	0.6,90	37
22	Mar/25	10	56.42	52.85	50.4(-0.15)	50.48(0.42)	50.8(-0.03)	50.82	-1.3	-24	24(-1.9)	-50	[-5]	[-3]	[-23]	54	152	DT	0	OpenShort	(-10)	-1	-67	14	-20	0.4,94	37
23	Mar/25	9	56.42	52.85	50.48(-0.17)	50.27(0.39)	50.82(0.28)	51.32	-1.2	-24	26(-2.9)	-50	[-6]	[7]	[25]	53	292	UR	0.4	SmallShort?	(-7)	10	53	14	20	0.7,85	37
24	Mar/24	15	56.96	53.49	50.56(-0.2)	50.07(0.34)	50.68(0.19)	50.93	-1.4	-24	29(-2.8)	-35	[-7]	[0]	[34]	30	197	UR	0.2	SmallShort?	(-17)	7	88	8	20	0.3,72	36
25	Mar/24	14	56.96	53.49	50.66(-0.37)	49.9(0.25)	50.58(-0.08)	50.29	-1.6	-24	32(-4)	-50	[-13]	[-12]	[-15]	11	107	DT	-0.2	OpenShort	(-18)	-3	-48	6	2	-0.3,68	36

26	Mar/24	13	56.96	53.49	50.85(-0.38)	49.78(0.1)	50.62(0.92)	50.64	-1.5	-24	36(-4.7)	-50	[-13]	[20]	[-1]	11	268	RG	0	Wait	(-24)	32	-35	14	20	-0.1,63	36
27	Mar/24	12	56.96	53.49	51.04(-0.35)	49.73(0.26)	50.16(0.88)	50.9	-1.4	-24	41(-3.6)	-50	[-12]	[22]	[24]	5	258	UR	0.4	SmallShort	(-26)	31	38	18	20	-0.1,57	36
28	Mar/24	11	56.96	53.49	51.22(-0.36)	49.6(-0.05)	49.72(0.5)	50.62	-1.5	-24	44(-2.6)	-50	[-13]	[3]	[24]	-8	125	UR	0.5	SmallShort	(-27)	18	21	27	20	-0.3,50	36
29	Mar/24	10	56.96	53.49	51.41(-0.41)	49.63(-0.29)	49.47(0.52)	50.47	-1.5	-24	47(-2.7)	-50	[-14]	[-1]	[17]	-30	94	DP	0.5	OpenShort	(-29)	18	-3	19	20	-0.5,33	36
30	Mar/24	9	56.96	53.49	51.62(-0.41)	49.77(-0.33)	49.22(0.59)	50.49	-1.5	-24	50(-2)	-40	[-14]	[1]	[119]	-48	62	UR	0.6	SmallShort?	(-30)	21	312	12	20	-0.5,15	36

31	Mar/23	15	57.51	54.4	51.83(-0.57)	49.94(-0.75)	48.93(-0.76)	48.32	-2.2	-25	52(1.3)	-50	[-20]	[-57]	[-24]	-88	-488	DT	-0.3	OpenShort?	(-45)	-27	-56	1	-20	-1.6,2	37
32	Mar/23	14	57.51	54.4	52.13(-0.53)	50.32(-0.71)	49.31(-0.34)	48.71	-2.1	-25	50(2.5)	-50	[-19]	[-42]	[-36]	-87	-430	DT	-0.3	OpenShort	(-38)	-12	-94	5	-20	-1.6,3	37
33	Mar/23	13	57.51	54.4	52.41(-0.43)	50.68(-0.73)	49.48(-0.61)	49.38	-1.9	-25	48(2.4)	-50	[-16]	[-52]	[7]	-85	-436	DP	-0.1	OpenShort	(-34)	-22	27	3	-20	-1.5,3	37
34	Mar/23	12	57.51	54.4	52.64(-0.52)	51.05(-0.73)	49.78(-1.1)	49.19	-2	-25	45(2.9)	-50	[-19]	[-70]	[-1]	-90	-532	DT	-0.3	OpenShort	(-33)	-40	18	8	-20	-1.8,5	37
35	Mar/23	11	57.51	54.4	52.92(-0.56)	51.43(-0.93)	50.33(-1.2)	49.06	-2	-25	42(4.2)	-50	[-20]	[-78]	[-62]	-101	-595	DT	-0.7	HoldShort	(-39)	-43	-156	1	-20	-2.2,4	37

36	Mar/23	10	57.51	54.4	53.22(-0.51)	51.91(-0.85)	50.94(-0.75)	50.19	-1.7	-25	38(1.7)	-50	[-18]	[-60]	[24]	-94	-403	DP	-0.5	OpenShort	(-34)	-27	85	-0	-20	-1.9,4	37
37	Mar/23	9	57.51	54.4	53.49(-0.65)	52.35(-0.93)	51.33(-1.07)	49.58	-1.9	-25	37(3.5)	-50	[-24]	[-74]	[-75]	-115	-530	DT	-1.1	HoldShort?	(-42)	-39	-178	-7	-20	-2.6,0	37
38	Mar/20	15	58.26	55.45	53.84(-0.41)	52.84(-0.65)	51.88(-0.85)	50.89	-1.9	-24	33(1)	-50	[-15]	[-59]	[-58]	-103	-448	DT	-0.7	CloseShort?	(-39)	-31	-142	-2	-20	-2.1,0	38
39	Mar/20	14	58.26	55.45	54.06(-0.42)	53.19(-0.52)	52.33(-0.36)	51.95	-1.6	-24	32(-0.2)	-50	[-15]	[-39]	[-10]	-93	-217	DT	-0.3	HoldShort	(-22)	-13	-19	2	-20	-1.7,0	38
40	Mar/20	13	58.26	55.45	54.29(-0.42)	53.47(-0.49)	52.52(-0.7)	52.09	-1.6	-24	32(0)	-50	[-15]	[-51]	[-9]	-95	-282	DT	-0.3	HoldShort	(-29)	-26	-6	-1	-20	-1.8,0	38

41	Mar/20	12	58.26	55.45	54.52(-0.35)	53.73(-0.38)	52.89(-0.92)	52.13	-1.6	-24	32(2.4)	-50	[-13]	[-57]	[-20]	-96	-377	DT	-0.6	OpenShort	(-32)	-34	-31	0	-20	-1.9,2	38
42	Mar/20	11	58.26	55.45	54.71(-0.35)	53.94(-0.36)	53.38(-0.77)	52.36	-1.5	-24	30(2.3)	-50	[-13]	[-51]	[-44]	-98	-346	DT	-0.9	OpenShort	(-23)	-28	-97	-9	-20	-2,2	38
43	Mar/20	10	58.26	55.45	54.9(-0.27)	54.14(-0.15)	53.8(-0.46)	53.1	-1.3	-24	28(1.5)	-50	[-10]	[-35]	[-3]	-91	-248	DT	-0.7	OpenShort	(-22)	-17	24	-14	-20	-1.7,2	38
44	Mar/20	9	58.26	55.45	55.05(-0.2)	54.22(-0.34)	54.05(-0.68)	52.92	-1.4	-24	26(3.3)	-50	[-7]	[-46]	[-54]	-96	-374	DT	-1.1	OpenShort?	(-20)	-25	-131	-15	-20	-2.1,7	38
45	Mar/19	15	58.99	56.57	55.16(-0.02)	54.41(-0.21)	54.42(-0.28)	53.94	-1.4	-20	23(-1.6)	-50	[-1]	[-23]	[-29]	-72	-247	DT	-0.5	OpenShort?	(-9)	-10	-81	-7	-11	-1.4,13	45

46	Mar/19	14	58.99	56.57	55.17(0.07)	54.52(-0.21)	54.57(0.14)	54.58	-1.2	-20	24(-1)	-25	[3]	[-7]	[9]	-50	-130	RG	0	Wait	(4)	5	17	-4	20	-0.7,18	45
47	Mar/19	13	58.99	56.57	55.13(-0.01)	54.64(-0.37)	54.5(0.05)	54.45	-1.3	-20	25(0)	-40	[-0]	[-14]	[8]	-50	-107	DP	-0.1	OpenShort	(4)	2	12	-1	20	-0.8,20	45
48	Mar/19	12	58.99	56.57	55.13(-0.01)	54.84(-0.18)	54.47(0.13)	54.36	-1.3	-20	25(0)	-50	[-0]	[-8]	[-23]	-50	-115	DT	-0.1	OpenShort	(0)	5	-52	-17	-20	-0.9,23	45
49	Mar/19	11	58.99	56.57	55.14(0.02)	54.94(-0.3)	54.4(0.01)	54.77	-1.2	-20	25(0)	-50	[1]	[-14]	[4]	-39	-80	RG	0.4	Wait	(1)	0	8	-13	20	-0.4,21	45
50	Mar/19	10	58.99	56.57	55.14(-0)	55.11(-0.35)	54.39(-0.15)	54.71	-1.2	-20	25(0)	-30	[-0]	[-22]	[22]	-46	-100	DP	0.4	OpenShort	(1)	-6	67	-15	20	-0.5,17	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI