XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $48.6300 One month high (close): $63.2200

XLP Daily Change: 5.47% Daily StdDev 2.92% XLP EMA_5_Trend: -0.06% 10Minute StdDev: $0.9587

Latest Price : $53.76(5.47%)

Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($0.8)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6

Sample size 8 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	56.14	53.01	51.51(0.44)	52.28(0.36)	52.66(0.18)	52.8	-0.8	-16	20(-4.6)	15	[15]	[16]	[3]	88	73	UT	0.2	HoldLong	(18)	6	12	0	-8	1.5,100	41
Daily Trend: % Up Forces: 53.01(daily_ema_10 0.4%) Down Forces: Support Levels: 52.28(hourly_sma_10 -0.98%) 51.51(hourly_sma_20 -2.44%) Resistance Levels: 56.14(daily_ema_20 6.33%)

2	Mar/26	13	56.14	53.01	51.28(0.38)	52.09(0.37)	52.56(0.31)	52.72	-0.8	-16	25(-2)	15	[13]	[21]	[1]	85	145	UT	0.2	HoldLong	(35)	11	2	-1	6	1.4,100	41
3	Mar/26	12	56.14	53.01	51.08(0.32)	51.9(0.27)	52.4(0.27)	52.71	-0.8	-16	27(0.1)	25	[11]	[17]	[10]	85	207	UT	0.3	HoldLong	(32)	9	18	-1	20	1.4,100	41
4	Mar/26	11	56.14	53.01	50.92(0.34)	51.76(0.32)	52.26(0.25)	52.59	-0.8	-16	27(0.2)	25	[12]	[17]	[9]	88	206	UT	0.3	HoldLong	(25)	9	16	2	20	1.5,100	41
5	Mar/26	10	56.14	53.01	50.75(0.34)	51.59(0.42)	52.13(0.46)	52.48	-0.9	-16	26(0.4)	35	[12]	[26]	[10]	87	240	UT	0.3	HoldLong	(26)	16	24	-2	20	1.5,99	41

6	Mar/26	9	56.14	53.01	50.58(0.22)	51.38(0.34)	51.89(0.53)	52.32	-0.9	-16	26(1.7)	25	[8]	[26]	[26]	89	301	UT	0.4	OpenLong?	(26)	18	65	-1	20	1.6,99	41
7	Mar/25	15	56.42	52.85	50.47(0.23)	51.21(0.2)	51.62(0.42)	51.88	-1	-24	24(1.3)	-15	[8]	[11]	[-2]	82	224	CR	0.3	OpenShort?	(14)	14	-21	5	20	1.4,97	37
8	Mar/25	14	56.42	52.85	50.35(0.1)	51.11(0.27)	51.4(0.27)	52.02	-1	-24	23(1.5)	-20	[4]	[6]	[11]	93	316	RG	0.6	Wait	(20)	10	12	13	20	1.7,100	37
9	Mar/25	13	56.42	52.85	50.35(0)	50.97(0.29)	51.26(0.39)	51.94	-1	-24	22(0)	-15	[0]	[10]	[40]	91	375	UR	0.7	SmallShort	(9)	14	95	12	20	1.8,96	37
10	Mar/25	12	56.42	52.85	50.3(-0.08)	50.82(0.16)	51.06(0.4)	51.31	-1.2	-24	22(-1.3)	-35	[-3]	[7]	[22]	68	282	UR	0.3	SmallShort	(-6)	14	58	5	20	1.1,90	37

11	Mar/25	11	56.42	52.85	50.34(-0.11)	50.74(0.52)	50.86(0.12)	50.93	-1.3	-24	23(-1.5)	-50	[-4]	[3]	[0]	55	185	RG	0.1	Wait	(-9)	4	17	8	-20	0.6,90	37
12	Mar/25	10	56.42	52.85	50.4(-0.15)	50.48(0.42)	50.8(-0.03)	50.82	-1.3	-24	24(-1.9)	-50	[-5]	[-4]	[-25]	54	145	DT	0	OpenShort	(-11)	-1	-75	14	-20	0.4,94	37
13	Mar/25	9	56.42	52.85	50.48(-0.17)	50.27(0.39)	50.82(0.28)	51.32	-1.2	-24	26(-2.9)	-45	[-6]	[6]	[27]	53	281	UR	0.4	SmallShort?	(-8)	10	59	14	20	0.7,85	37
14	Mar/24	15	56.96	53.49	50.56(-0.2)	50.07(0.34)	50.68(0.19)	50.93	-1.4	-24	29(-2.8)	-35	[-7]	[-1]	[38]	30	184	DP	0.2	OpenShort?	(-19)	7	98	8	20	0.3,72	36
15	Mar/24	14	56.96	53.49	50.66(-0.37)	49.9(0.25)	50.58(-0.08)	50.29	-1.6	-24	32(-4)	-50	[-13]	[-13]	[-17]	11	90	DT	-0.2	OpenShort	(-20)	-3	-53	6	2	-0.3,68	36

16	Mar/24	13	56.96	53.49	50.85(-0.38)	49.78(0.1)	50.62(0.92)	50.64	-1.5	-24	36(-4.7)	-50	[-13]	[19]	[-3]	11	238	RG	0	Wait	(-27)	32	-39	14	20	-0.1,63	36
17	Mar/24	12	56.96	53.49	51.04(-0.35)	49.73(0.26)	50.16(0.88)	50.9	-1.4	-24	41(-3.6)	-50	[-12]	[21]	[26]	5	230	UR	0.4	SmallShort	(-29)	31	42	18	20	-0.1,57	36
18	Mar/24	11	56.96	53.49	51.22(-0.36)	49.6(-0.05)	49.72(0.5)	50.62	-1.5	-24	44(-2.6)	-50	[-13]	[2]	[25]	-8	101	UR	0.5	SmallShort	(-30)	18	23	27	20	-0.3,50	36
19	Mar/24	10	56.96	53.49	51.41(-0.41)	49.63(-0.29)	49.47(0.52)	50.47	-1.5	-24	47(-2.7)	-50	[-14]	[-2]	[17]	-30	67	DP	0.5	OpenShort	(-32)	18	-3	19	20	-0.5,33	36
20	Mar/24	9	56.96	53.49	51.62(-0.41)	49.77(-0.33)	49.22(0.59)	50.49	-1.5	-24	50(-2)	-40	[-14]	[-1]	[131]	-48	35	DP	0.6	OpenShort?	(-33)	21	345	12	20	-0.5,15	36

21	Mar/23	15	57.51	54.4	51.83(-0.57)	49.94(-0.75)	48.93(-0.76)	48.32	-2.2	-25	52(1.3)	-50	[-20]	[-59]	[-26]	-88	-507	DT	-0.3	OpenShort?	(-50)	-27	-62	1	-20	-1.6,2	37
22	Mar/23	14	57.51	54.4	52.13(-0.53)	50.32(-0.71)	49.31(-0.34)	48.71	-2.1	-25	50(2.5)	-50	[-19]	[-44]	[-39]	-87	-452	DT	-0.3	OpenShort	(-42)	-12	-105	5	-20	-1.6,3	37
23	Mar/23	13	57.51	54.4	52.41(-0.43)	50.68(-0.73)	49.48(-0.61)	49.38	-1.9	-25	48(2.4)	-50	[-16]	[-53]	[8]	-85	-450	DP	-0.1	OpenShort	(-38)	-22	30	3	-20	-1.5,3	37
24	Mar/23	12	57.51	54.4	52.64(-0.52)	51.05(-0.73)	49.78(-1.1)	49.19	-2	-25	45(2.9)	-50	[-19]	[-72]	[-0]	-90	-544	DT	-0.3	OpenShort	(-36)	-40	20	8	-20	-1.8,5	37
25	Mar/23	11	57.51	54.4	52.92(-0.56)	51.43(-0.93)	50.33(-1.2)	49.06	-2	-25	42(4.2)	-50	[-20]	[-79]	[-68]	-101	-608	DT	-0.7	HoldShort	(-43)	-43	-173	1	-20	-2.2,4	37

26	Mar/23	10	57.51	54.4	53.22(-0.51)	51.91(-0.85)	50.94(-0.75)	50.19	-1.7	-25	38(1.7)	-50	[-18]	[-61]	[27]	-94	-419	DP	-0.5	OpenShort	(-38)	-27	95	-0	-20	-1.9,4	37
27	Mar/23	9	57.51	54.4	53.49(-0.65)	52.35(-0.93)	51.33(-1.07)	49.58	-1.9	-25	37(3.5)	-50	[-24]	[-75]	[-81]	-115	-549	DT	-1.1	HoldShort?	(-46)	-39	-198	-7	-20	-2.6,0	37
28	Mar/20	15	58.26	55.45	53.84(-0.41)	52.84(-0.65)	51.88(-0.85)	50.89	-1.9	-24	33(1)	-50	[-15]	[-60]	[-63]	-103	-458	DT	-0.7	CloseShort?	(-43)	-31	-157	-2	-20	-2.1,0	38
29	Mar/20	14	58.26	55.45	54.06(-0.42)	53.19(-0.52)	52.33(-0.36)	51.95	-1.6	-24	32(-0.2)	-50	[-15]	[-41]	[-10]	-93	-234	DT	-0.3	HoldShort	(-24)	-13	-21	2	-20	-1.7,0	38
30	Mar/20	13	58.26	55.45	54.29(-0.42)	53.47(-0.49)	52.52(-0.7)	52.09	-1.6	-24	32(0)	-50	[-15]	[-53]	[-9]	-95	-294	DT	-0.3	HoldShort	(-32)	-26	-6	-1	-20	-1.8,0	38

31	Mar/20	12	58.26	55.45	54.52(-0.35)	53.73(-0.38)	52.89(-0.92)	52.13	-1.6	-24	32(2.4)	-50	[-13]	[-58]	[-21]	-96	-383	DT	-0.6	OpenShort	(-35)	-34	-34	0	-20	-1.9,2	38
32	Mar/20	11	58.26	55.45	54.71(-0.35)	53.94(-0.36)	53.38(-0.77)	52.36	-1.5	-24	30(2.3)	-50	[-13]	[-52]	[-47]	-98	-355	DT	-0.9	OpenShort	(-25)	-28	-107	-9	-20	-2,2	38
33	Mar/20	10	58.26	55.45	54.9(-0.27)	54.14(-0.15)	53.8(-0.46)	53.1	-1.3	-24	28(1.5)	-50	[-10]	[-36]	[-2]	-91	-256	DT	-0.7	OpenShort	(-24)	-17	26	-14	-20	-1.7,2	38
34	Mar/20	9	58.26	55.45	55.05(-0.2)	54.22(-0.34)	54.05(-0.68)	52.92	-1.4	-24	26(3.3)	-50	[-7]	[-47]	[-59]	-96	-376	DT	-1.1	OpenShort?	(-22)	-25	-145	-15	-20	-2.1,7	38
35	Mar/19	15	58.99	56.57	55.16(-0.02)	54.41(-0.21)	54.42(-0.28)	53.94	-1.4	-20	23(-1.6)	-50	[-1]	[-24]	[-32]	-72	-245	DT	-0.5	OpenShort?	(-10)	-10	-90	-7	-11	-1.4,13	45

36	Mar/19	14	58.99	56.57	55.17(0.07)	54.52(-0.21)	54.57(0.14)	54.58	-1.2	-20	24(-1)	-25	[3]	[-8]	[10]	-50	-128	RG	0	Wait	(4)	5	18	-4	20	-0.7,18	45
37	Mar/19	13	58.99	56.57	55.13(-0.01)	54.64(-0.37)	54.5(0.05)	54.45	-1.3	-20	25(0)	-40	[-0]	[-15]	[9]	-50	-108	DP	-0.1	OpenShort	(4)	2	13	-1	20	-0.8,20	45
38	Mar/19	12	58.99	56.57	55.13(-0.01)	54.84(-0.18)	54.47(0.13)	54.36	-1.3	-20	25(0)	-50	[-0]	[-9]	[-21]	-50	-118	DT	-0.1	OpenShort	(0)	5	-58	5	-20	-0.9,23	45
39	Mar/19	11	58.99	56.57	55.14(0.02)	54.94(-0.3)	54.4(0.01)	54.77	-1.2	-20	25(0)	-45	[1]	[-15]	[7]	-39	-79	RG	0.4	Wait	(2)	0	8	5	20	-0.4,21	45
40	Mar/19	10	58.99	56.57	55.14(-0)	55.11(-0.35)	54.39(-0.15)	54.71	-1.2	-20	25(0)	-25	[-0]	[-22]	[26]	-46	-98	DP	0.4	OpenShort	(2)	-6	74	-1	20	-0.5,17	45

41	Mar/19	9	58.99	56.57	55.13(0.07)	55.31(-0.31)	54.47(-0.56)	54.19	-1.3	-20	25(-1.5)	-50	[3]	[-37]	[-17]	-65	-275	DR	-0.3	OpenShort?	(-4)	-21	-22	-19	-20	-1,10	45
42	Mar/18	15	59.52	57.36	55.09(0.24)	55.48(-0.35)	54.78(-0.78)	54.35	-1.5	-17	27(-7.9)	-10	[9]	[-43]	[8]	-53	-347	RG	-0.4	Wait?	(7)	-30	53	-25	-20	-0.8,17	47
43	Mar/18	14	59.52	57.36	54.96(-0.1)	55.67(-0.37)	55.21(-0.48)	53.98	-1.6	-17	35(0.5)	-50	[-4]	[-35]	[-51]	-43	-189	DT	-1	OpenShort	(17)	-19	-108	-28	-20	-0.8,27	47
44	Mar/18	13	59.52	57.36	55.02(0.05)	55.88(-0.06)	55.48(-0.61)	54.75	-1.4	-17	34(-0.3)	-50	[2]	[-33]	[-31]	-8	-151	DR	-0.6	OpenShort	(-3)	-24	-49	-27	-20	-0.2,47	47
45	Mar/18	12	59.52	57.36	54.99(0.06)	55.91(0.17)	55.82(-0.57)	55.1	-1.3	-17	35(-0.1)	-50	[2]	[-27]	[-40]	21	-81	DR	-0.6	OpenShort	(7)	-22	-84	-9	-20	0.1,68	47

46	Mar/18	11	59.52	57.36	54.96(0.19)	55.81(0.33)	56.14(-0.08)	55.71	-1.1	-17	35(-0.5)	-50	[7]	[-4]	[-46]	42	35	DR	-0.4	OpenShort	(9)	-3	-110	-14	-20	0.6,77	47
47	Mar/18	10	59.52	57.36	54.85(0.27)	55.63(0.37)	56.18(0.09)	56.52	-0.9	-17	35(0.7)	40	[10]	[5]	[59]	72	177	UT	0.3	OpenLong	(21)	4	171	-8	20	1.4,87	47
48	Mar/18	9	59.52	57.36	54.7(0.12)	55.42(0.15)	56.13(-0.26)	55.29	-1.2	-17	34(0)	-50	[5]	[-15]	[-55]	47	18	DR	-0.7	OpenShort?	(14)	-10	-162	16	-20	0.5,84	47
49	Mar/17	15	59.96	58.07	54.63(0.23)	55.33(0.32)	56.28(0.49)	56.48	-1	-14	34(1.9)	5	[9]	[23]	[1]	84	285	RG	0.2	Wait?	(19)	19	-30	28	20	1.5,96	45
50	Mar/17	14	59.96	58.07	54.5(0.37)	55.15(0.36)	56.01(0.94)	56.7	-0.9	-14	33(1.4)	25	[14]	[43]	[50]	96	331	UT	0.6	OpenLong	(22)	37	107	32	20	1.9,98	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI