|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.0300 One month high (close): $63.2500
XLP Daily Change: 0.37% Daily StdDev 0.38% XLP EMA_5_Trend: -0.24% 10Minute StdDev: $0.1596
Latest Price : $62.26(0.37%) | Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 62.74 | 62.65 | 62.31(-0.03) | 62.21(-0.07) | 62.07(-0.07) | 62.06 | -2.2 | | -5 | 54(3.2) | -50 | [-8] | [-31] | [5] | -85 | -23 | DP | -0.1 | OpenShort? | | (-4) | -18 | 12 | 5 | 0 | -1.5,3 | 40 | Sample size 35 Avg positive next hour return: 0.18%(51%) Avg negative next hour return: -0.05%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.21(hourly_sma_10 0.24%) 62.31(hourly_sma_20 0.4%) 62.65(daily_ema_10 0.95%) 62.74(daily_ema_20 1.1%)
|
| | | 2 | Jan/7 | 15 | 62.77 | 62.71 | 62.33(-0.02) | 62.26(-0.05) | 62.11(-0.08) | 62.02 | -2.5 | | -8 | 51(3.8) | -50 | [-5] | [-32] | [-3] | -100 | -50 | BT | -0.6 | OpenLong? | | (-6) | -21 | -6 | 2 | -15 | -2,0 | 35 | | 3 | Jan/7 | 14 | 62.77 | 62.71 | 62.34(-0.04) | 62.29(-0.04) | 62.16(-0.08) | 62.04 | -2.4 | | -8 | 47(5.3) | -50 | [-10] | [-30] | [-10] | -103 | -24 | DT | -0.8 | HoldShort | | (-6) | -20 | -21 | -8 | -20 | -2.1,0 | 35 | | 4 | Jan/7 | 13 | 62.77 | 62.71 | 62.36(-0.03) | 62.32(-0.02) | 62.21(-0.1) | 62.11 | -2.2 | | -8 | 42(4.7) | -50 | [-8] | [-32] | [-5] | -100 | -33 | DT | -0.8 | HoldShort | | (-6) | -25 | -6 | -10 | -11 | -2,0 | 35 | | 5 | Jan/7 | 12 | 62.77 | 62.71 | 62.38(-0.02) | 62.33(-0.03) | 62.27(-0.12) | 62.13 | -2.1 | | -8 | 37(5.1) | -50 | [-5] | [-38] | [-19] | -105 | -53 | DT | -1.2 | HoldShort | | (-4) | -30 | -40 | -24 | -20 | -2.2,0 | 35 | | | | |
| 6 | Jan/7 | 11 | 62.77 | 62.71 | 62.39(-0.01) | 62.35(-0.03) | 62.34(-0.1) | 62.26 | -1.7 | | -8 | 32(1.7) | -50 | [-3] | [-32] | [-4] | -79 | -40 | DT | -0.8 | OpenShort | | (-4) | -25 | 4 | -31 | -3 | -1.3,4 | 35 | | 7 | Jan/7 | 10 | 62.77 | 62.71 | 62.4(-0.03) | 62.37(-0.05) | 62.4(-0.05) | 62.25 | -1.7 | | -8 | 31(-2.5) | -50 | [-8] | [-24] | [-10] | -69 | 3 | DT | -1.6 | OpenShort | | (-4) | -13 | -15 | -30 | 3 | -1.6,21 | 35 | | 8 | Jan/7 | 9 | 62.77 | 62.71 | 62.42(-0.03) | 62.4(-0.04) | 62.43(0.01) | 62.3 | -1.6 | | -8 | 33(-6.6) | -50 | [-8] | [-7] | [-15] | -34 | 22 | DT | -1.3 | OpenShort? | | (-4) | 3 | -37 | -11 | -11 | -1.2,46 | 35 | | 9 | Jan/6 | 15 | 62.8 | 62.82 | 62.44(-0.04) | 62.42(-0.01) | 62.42(0.05) | 62.42 | -1.6 | | -0 | 40(-27.5) | -50 | [-10] | [7] | [-3] | 15 | 68 | RG | 0 | Wait? | | (-6) | 13 | -21 | 21 | 8 | -0.2,70 | 47 | | 10 | Jan/6 | 14 | 62.8 | 62.82 | 62.47(-0.03) | 62.43(0.03) | 62.39(0.06) | 62.49 | -1.3 | | -0 | 67(-10.8) | -25 | [-8] | [16] | [2] | 20 | 59 | UR | 0.6 | SmallShort | | (-10) | 15 | -12 | 33 | 2 | 0.1,67 | 47 | | | | |
| 11 | Jan/6 | 13 | 62.8 | 62.82 | 62.49(-0.02) | 62.41(0.02) | 62.35(0.02) | 62.53 | -1.1 | | -0 | 78(-6.1) | 5 | [-5] | [5] | [18] | -1 | 43 | UR | 1 | SmallShort | | (-4) | 5 | 40 | 26 | 3 | 0.2,44 | 47 | | 12 | Jan/6 | 12 | 62.8 | 62.82 | 62.5(-0.03) | 62.4(0.01) | 62.34(-0.05) | 62.4 | -1.7 | | -0 | 84(-3) | -15 | [-8] | [-14] | [14] | -48 | 3 | DP | 0.3 | OpenShort | | (-10) | -13 | 40 | 5 | 0 | -0.5,15 | 47 | | 13 | Jan/6 | 11 | 62.8 | 62.82 | 62.52(-0.04) | 62.39(-0.04) | 62.37(-0.08) | 62.27 | -2.2 | | -0 | 87(2) | -50 | [-10] | [-29] | [-1] | -79 | -14 | DT | -0.5 | OpenShort | | (-6) | -20 | 4 | -13 | -3 | -1.2,1 | 47 | | 14 | Jan/6 | 10 | 62.8 | 62.82 | 62.54(-0.04) | 62.41(-0.03) | 62.42(-0.07) | 62.26 | -2.3 | | -0 | 85(2.8) | -50 | [-10] | [-25] | [-10] | -79 | -11 | DT | -0.8 | OpenShort | | (-10) | -18 | -15 | -17 | -19 | -1.4,6 | 47 | | 15 | Jan/6 | 9 | 62.8 | 62.82 | 62.57(-0.04) | 62.41(-0) | 62.46(-0.02) | 62.31 | -2 | | -0 | 82(0.3) | -50 | [-10] | [-9] | [-17] | -64 | 6 | DT | -0.8 | OpenShort? | | (-6) | -5 | -46 | -5 | -10 | -1.3,19 | 47 | | | | |
| 16 | Jan/3 | 15 | 62.8 | 62.88 | 62.59(-0.04) | 62.41(0) | 62.47(0.02) | 62.46 | -1.5 | | 0 | 82(-7.2) | -45 | [-10] | [1] | [-10] | -41 | 39 | RG | -0.1 | Wait? | | (-6) | 5 | -37 | 7 | 10 | -0.7,27 | 49 | | 17 | Jan/3 | 14 | 62.8 | 62.88 | 62.62(-0.02) | 62.43(-0.01) | 62.46(0.08) | 62.58 | -1 | | 0 | 89(-4.3) | 20 | [-5] | [15] | [13] | -27 | 37 | UR | 0.6 | SmallShort | | (-6) | 18 | 25 | 20 | 16 | -0.2,28 | 49 | | 18 | Jan/3 | 13 | 62.8 | 62.88 | 62.63(-0.03) | 62.43(-0.05) | 62.41(0.01) | 62.5 | -1.3 | | 0 | 94(-1.7) | -10 | [-7] | [-6] | [6] | -50 | 18 | DP | 0.4 | OpenShort | | (-6) | 2 | 10 | 11 | 14 | -0.6,15 | 49 | | 19 | Jan/3 | 12 | 62.8 | 62.88 | 62.65(-0.04) | 62.46(-0.07) | 62.4(0.02) | 62.47 | -1.4 | | 0 | 95(-2) | -5 | [-9] | [-7] | [15] | -63 | 23 | RG | 0.3 | Wait | | (-6) | 5 | 37 | 8 | 18 | -0.8,7 | 49 | | 20 | Jan/3 | 11 | 62.8 | 62.88 | 62.68(-0.04) | 62.51(-0.08) | 62.4(-0) | 62.35 | -2 | | 0 | 97(0.6) | -40 | [-9] | [-13] | [-2] | -88 | -3 | DT | -0.2 | HoldShort | | (-10) | -0 | -6 | -2 | 0 | -1.5,0 | 49 | | | | |
| 21 | Jan/3 | 10 | 62.8 | 62.88 | 62.71(-0.04) | 62.56(-0.08) | 62.39(-0.02) | 62.37 | -1.9 | | 0 | 97(3.4) | -40 | [-9] | [-17] | [0] | -83 | -8 | DT | -0.1 | OpenShort | | (-12) | -5 | 0 | 5 | -6 | -1.5,5 | 49 | | 22 | Jan/3 | 9 | 62.8 | 62.88 | 62.74(-0.05) | 62.61(-0.06) | 62.4(-0.09) | 62.37 | -1.9 | | 0 | 93(5.3) | -50 | [-11] | [-31] | [-9] | -87 | -27 | DT | -0.1 | OpenShort? | | (-10) | -21 | -27 | 7 | -16 | -1.7,6 | 49 | | 23 | Jan/2 | 15 | 62.81 | 62.93 | 62.77(-0.05) | 62.65(-0.04) | 62.46(-0.09) | 62.46 | -1.5 | | 2 | 88(-0.6) | -30 | [-11] | [-29] | [8] | -82 | -17 | DP | 0 | OpenShort? | | (-6) | -21 | 21 | 10 | -13 | -1.5,6 | 50 | | 24 | Jan/2 | 14 | 62.81 | 62.93 | 62.8(-0.07) | 62.67(-0.06) | 62.51(-0.18) | 62.39 | -1.8 | | 2 | 89(2.3) | -50 | [-16] | [-51] | [-1] | -99 | -41 | DT | -0.6 | OpenShort | | (-12) | -40 | 4 | -9 | -14 | -2,1 | 50 | | 25 | Jan/2 | 13 | 62.81 | 62.93 | 62.84(-0.07) | 62.71(-0.07) | 62.62(-0.17) | 62.38 | -1.9 | | 2 | 86(6.1) | -50 | [-16] | [-50] | [-9] | -108 | -38 | DT | -1.2 | HoldShort | | (-15) | -38 | -10 | -20 | -20 | -2.3,0 | 50 | | | | |
| 26 | Jan/2 | 12 | 62.81 | 62.93 | 62.88(-0.07) | 62.76(-0.07) | 62.73(-0.13) | 62.41 | -1.7 | | 2 | 80(8.3) | -50 | [-16] | [-41] | [-31] | -111 | -26 | DT | -1.7 | HoldShort | | (-12) | -29 | -71 | -34 | -18 | -2.6,4 | 50 | | 27 | Jan/2 | 11 | 62.81 | 62.93 | 62.93(-0.03) | 62.8(-0.05) | 62.81(-0.05) | 62.64 | -0.7 | | 2 | 72(2.8) | -45 | [-7] | [-19] | [-15] | -72 | -30 | DT | -1 | OpenShort | | (-10) | -11 | -35 | -12 | -13 | -1.8,23 | 50 | | 28 | Jan/2 | 10 | 62.81 | 62.93 | 62.95(-0.03) | 62.83(-0.02) | 62.84(0.01) | 62.75 | -0.3 | | 2 | 69(0.9) | -35 | [-7] | [-3] | [-19] | -47 | 8 | DT | -0.6 | OpenShort | | (-6) | 2 | -58 | 5 | -2 | -1.3,36 | 50 | | 29 | Jan/2 | 9 | 62.81 | 62.93 | 62.97(-0.02) | 62.84(-0.01) | 62.83(0.06) | 62.94 | 0.6 | | 2 | 68(-1.3) | 10 | [-4] | [10] | [8] | -9 | 40 | UR | 0.7 | SmallShort? | | (-4) | 13 | 12 | 23 | 8 | -0.2,46 | 50 | | 30 | Dec/31 | 15 | 62.79 | 62.98 | 62.98(-0.01) | 62.84(-0.02) | 62.79(0.01) | 62.9 | 0.4 | | 6 | 69(12.2) | 50 | [-2] | [-0] | [12] | -36 | 5 | UR | 0.7 | SmallShort? | | (-4) | 2 | 21 | 20 | 16 | -0.5,27 | 62 | | | | |
| 31 | Dec/31 | 14 | 62.79 | 62.98 | 62.98(-0) | 62.86(-0.01) | 62.78(-0.03) | 62.83 | 0.1 | | 6 | 57(0.6) | 50 | [-0] | [-6] | [7] | -63 | -38 | RG | 0.3 | Wait | | (-6) | -6 | 15 | 10 | -2 | -1,12 | 62 | | 32 | Dec/31 | 13 | 62.79 | 62.98 | 62.99(-0.01) | 62.87(-0.03) | 62.8(-0.04) | 62.78 | -0 | | 6 | 57(1.3) | 45 | [-2] | [-11] | [7] | -79 | -29 | RG | -0.1 | Wait | | (0) | -8 | 21 | -1 | -3 | -1.3,4 | 62 | | 33 | Dec/31 | 12 | 62.79 | 62.98 | 62.99(-0.02) | 62.89(-0.06) | 62.82(-0.06) | 62.71 | -0.3 | | 6 | 55(4.5) | 10 | [-4] | [-18] | [-5] | -95 | -35 | RG | -0.7 | Wait | | (-4) | -12 | -10 | -10 | -6 | -1.8,0 | 62 | | 34 | Dec/31 | 11 | 62.79 | 62.98 | 63(-0.02) | 62.93(-0.07) | 62.86(-0.06) | 62.74 | -0.2 | | 6 | 51(4.3) | -5 | [-4] | [-19] | [-13] | -92 | -35 | RG | -0.8 | SmallLong | | (-4) | -12 | -31 | -11 | -8 | -1.8,3 | 62 | | 35 | Dec/31 | 10 | 62.79 | 62.98 | 63.01(-0.02) | 62.98(-0.05) | 62.9(-0.05) | 62.84 | 0.2 | | 6 | 47(2.1) | 10 | [-4] | [-15] | [-7] | -76 | -22 | RG | -0.5 | Wait | | (0) | -10 | -19 | -5 | 3 | -1.3,7 | 62 | | | | |
| 36 | Dec/31 | 9 | 62.79 | 62.98 | 63.02(-0.01) | 63.01(-0.06) | 62.93(-0.02) | 62.9 | 0.4 | | 6 | 44(1) | 10 | [-2] | [-10] | [-5] | -66 | -15 | RG | -0.2 | Wait? | | (-4) | -4 | -6 | -18 | -6 | -1,9 | 62 | | 37 | Dec/30 | 15 | 62.75 | 62.98 | 63.03(-0.01) | 63.05(-0.03) | 62.94(-0.02) | 62.92 | 0.5 | | 8 | 43(5.1) | 35 | [-2] | [-7] | [2] | -59 | -15 | RG | -0.2 | Wait? | | (-4) | -4 | 15 | -17 | -3 | -0.9,14 | 55 | | 38 | Dec/30 | 14 | 62.75 | 62.98 | 63.03(5.24) | 63.07(-0.04) | 62.95(-0.08) | 62.87 | 0.4 | | 8 | 38(-4394.1) | 50 | [1028] | [238] | [-12] | -60 | -5393 | CR | -0.7 | HoldShort | | (0) | -16 | -21 | -22 | -13 | -1.3,23 | 55 | | 39 | Dec/30 | 13 | 62.75 | 62.98 | 59.89(5.55) | 63.1(-0.02) | 63(-0.09) | 62.94 | 0.6 | | 8 | 4432(-1669.1) | 50 | [1088] | [253] | [-10] | -12 | -5172 | CR | -0 | HoldShort | | (1065) | -18 | -21 | -13 | -13 | 0.2,33 | 55 | | 40 | Dec/30 | 12 | 62.75 | 62.98 | 56.74(5.87) | 63.1(-0) | 63.06(-0.06) | 63.01 | 0.8 | | 8 | 6102(-1161) | 50 | [1151] | [277] | [-0] | -7 | -4891 | UT | -0 | OpenLong | | (1133) | -12 | 12 | -19 | -10 | 0.3,36 | 55 | | | | |
| 41 | Dec/30 | 11 | 62.75 | 62.98 | 56.74(0) | 63.12(0.01) | 63.1(-0.08) | 62.97 | 0.7 | | 8 | 7263(0.7) | -5 | [0] | [-14] | [-5] | 5 | 1730 | DR | -0 | OpenShort | | (1198) | -16 | -4 | -17 | -16 | 0.4,45 | 55 | | 42 | Dec/30 | 10 | 62.75 | 62.98 | 53.59(0.01) | 63.11(0.02) | 63.15(-0.06) | 62.98 | 0.7 | | 8 | 7262(0.6) | -10 | [2] | [-9] | [-18] | 28 | 1724 | DR | -0 | OpenShort | | (4) | -12 | -42 | -11 | -20 | 0.4,68 | 55 | | 43 | Dec/30 | 9 | 62.75 | 62.98 | 53.58(0.01) | 63.1(0.03) | 63.15(-0) | 63.12 | 1.2 | | 8 | 7261(1.3) | 15 | [2] | [4] | [-9] | 50 | 1770 | CR | -0 | HoldShort? | | (4) | -0 | -25 | -3 | 3 | 0.4,90 | 55 | | 44 | Dec/27 | 15 | 62.71 | 62.97 | 53.57(0.03) | 63.08(0.05) | 63.19(0.02) | 63.2 | 1.4 | | 10 | 7260(642.7) | 50 | [6] | [12] | [-2] | 57 | 1775 | CR | 0 | HoldShort? | | (4) | 4 | -6 | -1 | 5 | 0.4,97 | 63 | | 45 | Dec/27 | 14 | 62.71 | 62.97 | 53.56(0.04) | 63.05(0.03) | 63.17(0.04) | 63.22 | 1.5 | | 10 | 6617(2.3) | 50 | [8] | [15] | [-2] | 60 | 1769 | CR | 0 | HoldShort | | (8) | 8 | -6 | 0 | 3 | 0.4,100 | 63 | | | | |
| 46 | Dec/27 | 13 | 62.71 | 62.97 | 53.54(0.03) | 63.03(0.03) | 63.15(0.12) | 63.24 | 1.6 | | 10 | 6615(2.1) | 50 | [6] | [30] | [10] | 60 | 1810 | UT | 0 | OpenLong | | (8) | 24 | 25 | 0 | 20 | 0.4,100 | 63 | | 47 | Dec/27 | 12 | 62.71 | 62.97 | 53.52(0.02) | 63.01(0.02) | 63.07(0.09) | 63.16 | 1.3 | | 10 | 6613(1.4) | 50 | [4] | [23] | [3] | 60 | 1803 | UT | 0 | OpenLong | | (8) | 18 | 6 | 0 | 11 | 0.4,100 | 63 | | 48 | Dec/27 | 11 | 62.71 | 62.97 | 53.51(0.01) | 63(11.14) | 63.01(0.07) | 63.14 | 1.3 | | 10 | 6611(0.8) | 50 | [2] | [1109] | [-133] | 60 | 1807 | CR | 0 | HoldShort | | (4) | 14 | 6 | 20 | -20 | 0.4,100 | 63 | | 49 | Dec/27 | 10 | 62.71 | 62.97 | 53.51(-0) | 56.68(12.52) | 62.97(0.07) | 63.12 | 1.2 | | 10 | 6611(0.4) | 50 | [-0] | [1243] | [-75] | 60 | 1818 | CR | 0 | HoldShort | | (0) | 14 | 12 | 20 | -20 | 0.4,100 | 63 | | 50 | Dec/27 | 9 | 62.71 | 62.97 | 53.51(-0) | 50.37(14.31) | 62.93(0.03) | 63.08 | 1.1 | | 10 | 6610(-0.3) | 50 | [-0] | [1411] | [-15] | 60 | 1798 | CR | 0 | HoldShort? | | (0) | 6 | 63 | 20 | -20 | 0.4,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|