|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $173.0500 One month high (close): $220.4550
XLNX Daily Change: 5.34% Daily StdDev 3.15% XLNX EMA_5_Trend: 3.87% 10Minute StdDev: $8.6535
Latest Price : $208.46(5.34%) | Fri. Feb 4, 2022($2.3) Thu. Feb 3, 2022($2.5) Wed. Feb 2, 2022($7.3) Tue. Feb 1, 2022($3.5) Mon. Jan 31, 2022($8) Fri. Jan 28, 2022($3.9) Thu. Jan 27, 2022($3.5) Wed. Jan 26, 2022($3.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 190.44 | 185.94 | 191.77(0.8) | 199.56(0.75) | 204.31(1.1) | 206.33 | 1.6 | | -4 | 106(-0.2) | 20 | [25] | [56] | [-28] | 74 | 294 | CR | 0.2 | HoldShort | | (31) | 35 | -103 | 0 | 20 | 1.4,89 | 54 | Sample size 50 Avg positive next hour return: 1.05%(34%) Avg negative next hour return: -0.86%(66%)
Daily Trend: %
Up Forces:
Down Forces: 190.44(daily_ema_20 -7.7%)
Support Levels: 199.56(hourly_sma_10 -3.28%) 191.77(hourly_sma_20 -7.06%) 185.94(weak_daily_ema_10 -9.88%)
Resistance Levels:
|
| | | 2 | Feb/2 | 10 | 190.44 | 185.94 | 190.24(0.94) | 198.08(1.06) | 202.09(1.6) | 212.41 | 2.2 | | -4 | 106(6.7) | 50 | [30] | [78] | [17] | 102 | 693 | UT | 1 | HoldLong | | (37) | 51 | -18 | 12 | 20 | 2.1,99 | 54 | | 3 | Feb/2 | 9 | 190.44 | 185.94 | 188.46(1.18) | 196.01(1.34) | 198.91(1.97) | 213.49 | 2.3 | | -4 | 99(13.4) | 50 | [38] | [96] | [138] | 110 | 719 | UT | 1.4 | HoldLong? | | (38) | 63 | 322 | 11 | 20 | 2.5,97 | 54 | | 4 | Feb/1 | 15 | 190.53 | 183.84 | 186.27(0.68) | 193.42(0.29) | 195.06(0.17) | 195.89 | 0.5 | | -9 | 86(1.7) | 30 | [22] | [16] | [16] | 73 | -46 | UT | 0.1 | OpenLong? | | (25) | 5 | 45 | -4 | 20 | 1.1,95 | 47 | | 5 | Feb/1 | 14 | 190.53 | 183.84 | 185.02(0.52) | 192.87(0.23) | 194.72(-0.06) | 193.46 | 0.3 | | -9 | 84(-0.9) | -30 | [17] | [7] | [-13] | 67 | -25 | CR | -0.1 | HoldShort | | (24) | -2 | -29 | -8 | -20 | 0.9,94 | 47 | | | | |
| 6 | Feb/1 | 13 | 190.53 | 183.84 | 184.07(0.54) | 192.43(0.46) | 194.84(0.41) | 195.05 | 0.4 | | -9 | 85(1.9) | 5 | [18] | [26] | [-2] | 78 | 204 | CR | 0 | OpenShort | | (22) | 13 | -5 | -4 | 2 | 1.2,98 | 47 | | 7 | Feb/1 | 12 | 190.53 | 183.84 | 183.08(0.55) | 191.55(0.68) | 194.05(0.49) | 195.33 | 0.4 | | -9 | 83(2.7) | 5 | [18] | [33] | [-5] | 84 | 282 | CR | 0.1 | OpenShort | | (20) | 16 | -11 | -4 | -4 | 1.4,99 | 47 | | 8 | Feb/1 | 11 | 190.53 | 183.84 | 182.07(0.52) | 190.25(1.14) | 193.1(0.69) | 195.96 | 0.5 | | -9 | 81(5.2) | 30 | [17] | [46] | [11] | 90 | 445 | UT | 0.3 | OpenLong | | (22) | 22 | 39 | 0 | -20 | 1.6,100 | 47 | | 9 | Feb/1 | 10 | 190.53 | 183.84 | 181.12(0.37) | 188.11(1.18) | 191.77(0.37) | 193.84 | 0.3 | | -9 | 75(4.7) | 10 | [12] | [35] | [-3] | 90 | 449 | CR | 0.3 | OpenShort | | (18) | 12 | -0 | 0 | -20 | 1.6,100 | 47 | | 10 | Feb/1 | 9 | 190.53 | 183.84 | 180.46(0.3) | 185.92(1.06) | 191.07(0.56) | 193.85 | 0.3 | | -9 | 71(5.8) | 25 | [10] | [39] | [22] | 95 | 595 | UT | 0.4 | OpenLong? | | (14) | 18 | 46 | 2 | 20 | 1.8,100 | 47 | | | | |
| 11 | Jan/31 | 15 | 191.46 | 182.62 | 179.92(0.11) | 183.97(0.88) | 190.01(0.53) | 191.38 | -0 | | -13 | 65(11.1) | -5 | [4] | [32] | [13] | 89 | 660 | RG | 0.2 | Wait? | | (9) | 17 | 17 | -4 | 20 | 1.6,99 | 50 | | 12 | Jan/31 | 14 | 191.46 | 182.62 | 179.72(0.45) | 182.37(0.81) | 189(0.85) | 190.49 | -0.1 | | -13 | 54(2.8) | 25 | [15] | [43] | [18] | 89 | 385 | UT | 0.2 | OpenLong | | (3) | 27 | 22 | -0 | 20 | 1.6,99 | 50 | | 13 | Jan/31 | 13 | 191.46 | 182.62 | 178.91(0.26) | 180.91(1) | 187.4(1.6) | 189.36 | -0.2 | | -13 | 51(3.7) | 15 | [8] | [69] | [6] | 89 | 706 | UT | 0.3 | OpenLong | | (16) | 51 | -12 | 9 | 20 | 1.6,99 | 50 | | 14 | Jan/31 | 12 | 191.46 | 182.62 | 178.45(0.24) | 179.12(1.11) | 184.44(2.05) | 190.01 | -0.1 | | -13 | 47(4.7) | 15 | [8] | [85] | [27] | 100 | 896 | UT | 0.9 | HoldLong | | (11) | 66 | 22 | 27 | 20 | 2,100 | 50 | | 15 | Jan/31 | 11 | 191.46 | 182.62 | 178.02(0.23) | 177.15(0.84) | 180.73(1.6) | 188.85 | -0.2 | | -13 | 43(4.5) | 10 | [7] | [66] | [45] | 90 | 763 | RG | 1.5 | SmallShort | | (8) | 51 | 45 | 46 | 20 | 2,90 | 50 | | | | |
| 16 | Jan/31 | 10 | 191.46 | 182.62 | 177.61(0.19) | 175.68(0.56) | 177.88(1.13) | 186.5 | -0.4 | | -13 | 38(2.9) | 5 | [6] | [46] | [58] | 62 | 584 | RG | 1.8 | SmallShort | | (6) | 36 | 83 | 42 | 20 | 1.9,64 | 50 | | 17 | Jan/31 | 9 | 191.46 | 182.62 | 177.27(0.12) | 174.7(0.49) | 175.9(0.92) | 182.28 | -0.7 | | -13 | 35(1.2) | 5 | [4] | [38] | [73] | 19 | 378 | RG | 1.5 | SmallShort? | | (4) | 30 | 157 | 20 | 20 | 1.1,41 | 50 | | 18 | Jan/28 | 15 | 192.26 | 182.71 | 177.06(-0.1) | 173.84(-0.16) | 174.3(0.29) | 174.62 | -1.3 | | -19 | 34(2.3) | -10 | [-3] | [3] | [25] | -47 | 13 | UR | 0.1 | SmallShort? | | (-5) | 9 | 61 | -2 | 20 | -0.6,18 | 39 | | 19 | Jan/28 | 14 | 192.26 | 182.71 | 177.23(-0.15) | 174.12(-0.51) | 173.8(0.11) | 171.68 | -1.6 | | -19 | 32(1.5) | -50 | [-5] | [-9] | [-20] | -63 | -137 | DT | -0.5 | OpenShort | | (-6) | 4 | -60 | -4 | 6 | -1.3,20 | 39 | | 20 | Jan/28 | 13 | 192.26 | 182.71 | 177.49(-0.08) | 175.02(-0.49) | 173.61(0.06) | 174.59 | -1.3 | | -19 | 30(0.4) | -50 | [-3] | [-10] | [2] | -40 | -68 | DP | 0.2 | OpenShort | | (-2) | 2 | -21 | 14 | 20 | -0.7,28 | 39 | | | | |
| 21 | Jan/28 | 12 | 192.26 | 182.71 | 177.64(0.03) | 175.89(-0.67) | 173.51(0.01) | 175.6 | -1.3 | | -19 | 30(-0.3) | -35 | [1] | [-14] | [14] | -41 | -135 | RG | 0.5 | Wait | | (-2) | 0 | 0 | 17 | 20 | -0.5,22 | 39 | | 22 | Jan/28 | 11 | 192.26 | 182.71 | 177.58(0.12) | 177.08(0.13) | 173.5(0.15) | 175.6 | -1.3 | | -19 | 30(-1.5) | 15 | [4] | [5] | [23] | -51 | -188 | UT | 0.5 | OpenLong | | (1) | 5 | 84 | 6 | -20 | -0.5,12 | 39 | | 23 | Jan/28 | 10 | 192.26 | 182.71 | 177.37(-0.11) | 176.85(-0.58) | 173.24(-0.81) | 171.58 | -1.6 | | -19 | 32(2) | -50 | [-4] | [-42] | [-3] | -83 | -419 | DT | -0.4 | OpenShort | | (-1) | -28 | 23 | -11 | -20 | -1.4,2 | 39 | | 24 | Jan/28 | 9 | 192.26 | 182.71 | 177.57(-0.11) | 177.88(-0.57) | 174.65(-1.02) | 170.5 | -1.6 | | -19 | 30(1.7) | -50 | [-4] | [-49] | [-40] | -91 | -540 | DT | -1.1 | OpenShort? | | (-4) | -35 | -74 | -16 | -20 | -1.8,4 | 39 | | 25 | Jan/27 | 15 | 194.06 | 184.08 | 177.77(-0.08) | 178.9(-0.37) | 176.45(-1.03) | 174.09 | -1.5 | | -22 | 28(1.1) | -50 | [-3] | [-47] | [-23] | -69 | -380 | DT | -0.6 | OpenShort? | | (-1) | -36 | -33 | -19 | -20 | -1,6 | 30 | | | | |
| 26 | Jan/27 | 14 | 194.06 | 184.08 | 177.92(-0.17) | 179.56(-0.16) | 178.28(-1.32) | 175.69 | -1.4 | | -22 | 27(-0.4) | -50 | [-6] | [-55] | [-10] | -49 | -283 | DT | -0.7 | OpenShort | | (-1) | -46 | 14 | -30 | -20 | -0.6,16 | 30 | | 27 | Jan/27 | 13 | 194.06 | 184.08 | 178.22(-0.06) | 179.84(-0.24) | 180.66(0.11) | 175.02 | -1.4 | | -22 | 27(0.5) | -50 | [-2] | [-6] | [-28] | -43 | -93 | DT | -1.5 | OpenShort | | (-7) | 4 | -38 | -30 | -20 | -0.9,30 | 30 | | 28 | Jan/27 | 12 | 194.06 | 184.08 | 178.33(0.06) | 180.27(-0.06) | 180.46(-0.39) | 176.89 | -1.3 | | -22 | 27(-0.8) | -50 | [2] | [-19] | [-39] | -12 | -234 | DR | -1 | OpenShort | | (-0) | -14 | -71 | -32 | -20 | -0.4,48 | 30 | | 29 | Jan/27 | 11 | 194.06 | 184.08 | 178.22(0.3) | 180.38(0.2) | 181.17(-0.17) | 180.47 | -1 | | -22 | 27(-3.4) | -30 | [10] | [-5] | [-19] | 40 | -202 | DR | -0.2 | OpenShort | | (7) | -6 | -54 | 14 | -20 | 0.6,75 | 30 | | 30 | Jan/27 | 10 | 194.06 | 184.08 | 177.68(0.35) | 180.02(0.36) | 181.47(0.39) | 183.21 | -0.8 | | -22 | 31(0.8) | -35 | [12] | [18] | [-25] | 47 | 67 | CR | 0.4 | HoldShort | | (15) | 14 | -85 | -6 | 20 | 1.3,64 | 30 | | | | |
| 31 | Jan/27 | 9 | 194.06 | 184.08 | 177.06(0.4) | 179.37(0.71) | 180.77(0.95) | 187.68 | -0.5 | | -22 | 30(5) | 25 | [14] | [44] | [108] | 83 | 444 | UT | 1.7 | OpenLong? | | (17) | 33 | 280 | 6 | 20 | 2.6,68 | 30 | | 32 | Jan/26 | 15 | 196.28 | 186.52 | 176.36(-0.12) | 178.1(0.07) | 179.06(-0.65) | 174.08 | -1.7 | | -21 | 25(-0.2) | -50 | [-4] | [-28] | [-57] | -1 | -169 | DT | -1.5 | OpenShort? | | (1) | -23 | -120 | -17 | -20 | -0.7,67 | 31 | | 33 | Jan/26 | 14 | 196.28 | 186.52 | 176.57(-0.21) | 177.97(0.41) | 180.24(0.37) | 180.12 | -1.2 | | -21 | 25(-5.9) | -50 | [-7] | [12] | [-7] | 66 | 482 | RG | -0 | Wait | | (3) | 12 | -30 | 13 | 14 | 1,91 | 31 | | 34 | Jan/26 | 13 | 196.28 | 186.52 | 176.95(-0.24) | 177.25(0.36) | 179.58(0.59) | 181.65 | -1.1 | | -21 | 31(-6.1) | -50 | [-8] | [18] | [17] | 66 | 630 | UR | 0.5 | SmallShort | | (-7) | 20 | 20 | 17 | 20 | 1.1,88 | 31 | | 35 | Jan/26 | 12 | 196.28 | 186.52 | 177.37(-0.31) | 176.62(0.19) | 178.52(0.31) | 180.66 | -1.2 | | -21 | 37(-6.3) | -50 | [-10] | [6] | [26] | 50 | 550 | UR | 0.4 | SmallShort | | (-10) | 10 | 42 | 19 | 20 | 0.7,82 | 31 | | | | |
| 36 | Jan/26 | 11 | 196.28 | 186.52 | 177.92(-0.35) | 176.29(-0.19) | 177.96(0.43) | 178.58 | -1.3 | | -21 | 44(-4.8) | -50 | [-12] | [3] | [7] | 27 | 467 | UR | 0.1 | SmallShort | | (-14) | 14 | -16 | 16 | 20 | 0.1,74 | 31 | | 37 | Jan/26 | 10 | 196.28 | 186.52 | 178.55(-0.36) | 176.63(0.15) | 177.19(0.88) | 179.41 | -1.3 | | -21 | 48(-5.4) | -50 | [-12] | [23] | [22] | 15 | 588 | UR | 0.3 | SmallShort | | (-12) | 29 | 36 | 16 | 20 | 0.1,62 | 31 | | 38 | Jan/26 | 9 | 196.28 | 186.52 | 179.2(-0.31) | 176.37(0.18) | 175.64(0.41) | 177.61 | -1.4 | | -21 | 54(-1.9) | -50 | [-10] | [9] | [10] | -7 | 292 | UR | 0.3 | SmallShort? | | (-16) | 14 | 20 | 15 | 7 | -0.2,48 | 31 | | 39 | Jan/25 | 15 | 198.74 | 189.29 | 179.75(-0.31) | 176.06(0.42) | 174.92(0.13) | 176.63 | -1.7 | | -20 | 56(-1.9) | -50 | [-10] | [4] | [-9] | -20 | 148 | RG | 0.2 | Wait? | | (-12) | 4 | -19 | 14 | -20 | -0.4,40 | 26 | | 40 | Jan/25 | 14 | 198.74 | 189.29 | 180.3(-0.28) | 175.32(0.34) | 174.7(0.09) | 177.59 | -1.6 | | -20 | 58(-1.2) | -45 | [-9] | [2] | [24] | -34 | 132 | UR | 0.4 | SmallShort | | (-10) | 3 | 64 | 6 | 20 | -0.4,26 | 26 | | | | |
| 41 | Jan/25 | 13 | 198.74 | 189.29 | 180.81(-0.48) | 174.72(0.05) | 174.55(-0.87) | 174.49 | -1.8 | | -20 | 59(-1.3) | -50 | [-16] | [-36] | [13] | -52 | -107 | DP | -0 | OpenShort | | (-14) | -29 | 48 | -5 | -20 | -0.8,18 | 26 | | 42 | Jan/25 | 12 | 198.74 | 189.29 | 181.68(-0.56) | 174.63(-0.32) | 176.08(-0.59) | 172.17 | -2 | | -20 | 60(-0.2) | -50 | [-19] | [-34] | [-15] | -61 | -138 | DT | -0.5 | OpenShort | | (-20) | -20 | -33 | -9 | -20 | -1.2,19 | 26 | | 43 | Jan/25 | 11 | 198.74 | 189.29 | 182.71(-0.51) | 175.19(-0.82) | 177.13(-0.01) | 173.75 | -1.9 | | -20 | 60(-0.2) | -50 | [-17] | [-22] | [-5] | -52 | -21 | DT | -0.4 | OpenShort | | (-20) | -0 | -38 | -9 | 20 | -1.1,26 | 26 | | 44 | Jan/25 | 10 | 198.74 | 189.29 | 183.64(-0.51) | 176.63(-0.95) | 177.14(0.44) | 175.61 | -1.7 | | -20 | 60(0.9) | -50 | [-17] | [-10] | [2] | -38 | 135 | DP | -0.2 | OpenShort | | (-18) | 15 | -30 | 6 | 20 | -1,37 | 26 | | 45 | Jan/25 | 9 | 198.74 | 189.29 | 184.58(-0.29) | 178.32(-0.66) | 176.36(0.89) | 177.09 | -1.6 | | -20 | 60(0) | -50 | [-10] | [12] | [-17] | -33 | 64 | RG | 0.1 | Wait? | | (-15) | 30 | -91 | 16 | 20 | -0.9,40 | 26 | | | | |
| 46 | Jan/24 | 15 | 201.22 | 191.38 | 185.11(-0.19) | 179.51(-0.52) | 174.81(0.96) | 181.7 | -1.5 | | -17 | 60(-2.4) | -20 | [-6] | [19] | [50] | -25 | 219 | UR | 0.9 | SmallShort? | | (-9) | 32 | 88 | 28 | 20 | -0.4,35 | 27 | | 47 | Jan/24 | 14 | 201.22 | 191.38 | 185.46(-0.37) | 180.45(-0.84) | 173.14(0.01) | 177.36 | -1.9 | | -17 | 62(0.7) | -45 | [-13] | [-20] | [30] | -57 | -86 | DP | 0.5 | OpenShort | | (-12) | 0 | 65 | 19 | 20 | -1,18 | 27 | | 48 | Jan/24 | 13 | 201.22 | 191.38 | 186.14(-0.48) | 181.97(-0.77) | 173.12(-1.63) | 174.2 | -2.1 | | -17 | 61(3.1) | -50 | [-16] | [-75] | [18] | -81 | -570 | DP | 0.1 | OpenShort | | (-17) | -56 | 102 | -27 | -20 | -1.5,7 | 27 | | 49 | Jan/24 | 12 | 201.22 | 191.38 | 187.03(-0.69) | 183.38(-1.04) | 175.99(-2.4) | 169.39 | -2.5 | | -17 | 58(9.1) | -50 | [-24] | [-108] | [-50] | -110 | -856 | DT | -0.9 | HoldShort | | (-23) | -82 | -50 | -37 | -20 | -2.4,0 | 27 | | 50 | Jan/24 | 11 | 201.22 | 191.38 | 188.32(-0.56) | 185.3(-0.84) | 180.32(-2.08) | 171.8 | -2.3 | | -17 | 49(8.7) | -50 | [-19] | [-93] | [-42] | -115 | -841 | DT | -1.4 | HoldShort | | (-23) | -71 | -28 | -38 | -20 | -2.6,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|