|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $192.5800 One month high (close): $222.4300
XLNX Daily Change: 4.07% Daily StdDev 2.77% XLNX EMA_5_Trend: -1.43% 10Minute StdDev: $4.8961
Latest Price : $200.42(4.07%) | Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($5.8) Mon. Jan 10, 2022($4) Fri. Jan 7, 2022($4.4) Thu. Jan 6, 2022($2.9) Wed. Jan 5, 2022($4.3) Tue. Jan 4, 2022($4) Mon. Jan 3, 2022($4)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 208.71 | 206.69 | 194.09(-0.04) | 191.8(0.67) | 196.07(1.04) | 200.13 | -0.9 | | -6 | 57(-1.3) | -10 | [-1] | [46] | [32] | 74 | 594 | UR | 0.8 | SmallShort | | (-3) | 38 | 43 | 24 | 20 | 1.1,96 | 49 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 194.09(hourly_sma_20 -3.02%)
Support Levels: 191.8(weak_hourly_sma_10 -4.16%)
Resistance Levels: 206.69(daily_ema_10 3.28%) 208.71(daily_ema_20 4.29%)
|
| | | 2 | Jan/11 | 11 | 208.71 | 206.69 | 194.17(-0.16) | 190.52(0.22) | 194.06(1.06) | 197.87 | -1.2 | | -6 | 58(-3.6) | -20 | [-6] | [38] | [36] | 53 | 595 | UR | 0.7 | SmallShort | | (-5) | 38 | 41 | 33 | 20 | 0.7,85 | 49 | | 3 | Jan/11 | 10 | 208.71 | 206.69 | 194.48(-0.22) | 190.1(0.09) | 192.03(1.05) | 195.77 | -1.4 | | -6 | 62(-4.1) | -20 | [-8] | [34] | [20] | 20 | 528 | UR | 0.6 | SmallShort | | (-8) | 38 | 2 | 26 | 20 | 0.2,65 | 49 | | 4 | Jan/11 | 9 | 208.71 | 206.69 | 194.91(-0.14) | 189.92(0.07) | 190.03(0.97) | 195.65 | -1.4 | | -6 | 66(-2) | -5 | [-5] | [32] | [53] | 1 | 406 | UR | 0.9 | SmallShort? | | (-9) | 35 | 96 | 28 | 20 | 0.1,48 | 49 | | 5 | Jan/10 | 15 | 209.21 | 208.77 | 195.19(-0.35) | 189.79(-0.23) | 188.2(0.36) | 190.83 | -2 | | -7 | 68(-3.6) | -50 | [-13] | [1] | [12] | -45 | 198 | UR | 0.4 | SmallShort? | | (-11) | 13 | 6 | 17 | 20 | -0.7,23 | 52 | | | | |
| 6 | Jan/10 | 14 | 209.21 | 208.77 | 195.87(-0.3) | 190.23(-0.19) | 187.53(0.33) | 190.51 | -2 | | -7 | 71(-0.5) | -15 | [-11] | [1] | [29] | -58 | 98 | UR | 0.5 | SmallShort | | (-14) | 12 | 67 | 12 | 20 | -0.8,12 | 52 | | 7 | Jan/10 | 13 | 209.21 | 208.77 | 196.45(-0.47) | 190.59(-0.54) | 186.91(-0.69) | 187.22 | -2.4 | | -7 | 72(1.4) | -50 | [-17] | [-44] | [11] | -82 | -183 | DP | 0 | OpenShort | | (-15) | -25 | 32 | 7 | -15 | -1.4,3 | 52 | | 8 | Jan/10 | 12 | 209.21 | 208.77 | 197.37(-0.53) | 191.62(-0.79) | 188.2(-0.86) | 185.66 | -2.6 | | -7 | 70(3) | -50 | [-19] | [-56] | [-13] | -95 | -287 | DT | -0.4 | OpenShort | | (-20) | -32 | -29 | 4 | -20 | -1.8,0 | 52 | | 9 | Jan/10 | 11 | 209.21 | 208.77 | 198.43(-0.51) | 193.14(-0.85) | 189.83(-0.84) | 187.1 | -2.4 | | -7 | 67(3.3) | -50 | [-19] | [-56] | [-4] | -95 | -281 | DT | -0.4 | OpenShort | | (-20) | -31 | -1 | -1 | -20 | -1.8,0 | 52 | | 10 | Jan/10 | 10 | 209.21 | 208.77 | 199.45(-0.52) | 194.8(-0.77) | 191.43(-0.73) | 187.13 | -2.4 | | -7 | 64(3.1) | -50 | [-19] | [-50] | [-13] | -103 | -296 | DT | -0.7 | HoldShort | | (-20) | -27 | -13 | -4 | -20 | -2.1,0 | 52 | | | | |
| 11 | Jan/10 | 9 | 209.21 | 208.77 | 200.49(-0.57) | 196.32(-0.76) | 192.83(-0.75) | 187.77 | -2.3 | | -7 | 61(5.7) | -50 | [-21] | [-51] | [-50] | -108 | -262 | DT | -0.9 | HoldShort? | | (-21) | -28 | -108 | -6 | -20 | -2.3,0 | 52 | | 12 | Jan/7 | 15 | 210.47 | 211.83 | 201.64(-0.42) | 197.83(-0.51) | 194.28(-0.37) | 193.26 | -2 | | -4 | 55(-4.6) | -50 | [-15] | [-31] | [-7] | -92 | -104 | DT | -0.2 | HoldShort? | | (-17) | -14 | -11 | 2 | -20 | -1.7,1 | 49 | | 13 | Jan/7 | 14 | 210.47 | 211.83 | 202.49(-0.49) | 198.84(-0.54) | 195.01(-0.74) | 193.81 | -2 | | -4 | 60(-0.9) | -50 | [-18] | [-45] | [-12] | -90 | -135 | DT | -0.2 | HoldShort | | (-16) | -27 | -22 | 5 | -20 | -1.7,3 | 49 | | 14 | Jan/7 | 13 | 210.47 | 211.83 | 203.48(-0.39) | 199.92(-0.33) | 196.47(-0.86) | 194.94 | -1.8 | | -4 | 61(1.5) | -50 | [-14] | [-45] | [-8] | -90 | -252 | DT | -0.3 | OpenShort | | (-18) | -31 | 1 | 3 | -20 | -1.7,3 | 49 | | 15 | Jan/7 | 12 | 210.47 | 211.83 | 204.27(-0.4) | 200.58(-0.46) | 198.17(-0.82) | 194.9 | -1.8 | | -4 | 59(3.2) | -50 | [-15] | [-46] | [-6] | -97 | -273 | DT | -0.7 | OpenShort | | (-16) | -30 | 9 | -6 | -20 | -1.9,1 | 49 | | | | |
| 16 | Jan/7 | 11 | 210.47 | 211.83 | 205.09(-0.43) | 201.51(-0.42) | 199.81(-0.84) | 194.44 | -1.9 | | -4 | 56(6.5) | -50 | [-16] | [-46] | [-33] | -105 | -310 | DT | -1.1 | HoldShort | | (-16) | -31 | -52 | -15 | -20 | -2.2,0 | 49 | | 17 | Jan/7 | 10 | 210.47 | 211.83 | 205.98(-0.34) | 202.36(-0.36) | 201.5(-0.55) | 197.13 | -1.6 | | -4 | 50(2.8) | -50 | [-12] | [-34] | [-32] | -98 | -235 | DT | -1 | OpenShort | | (-14) | -20 | -70 | -11 | -20 | -2.1,5 | 49 | | 18 | Jan/7 | 9 | 210.47 | 211.83 | 206.68(-0.42) | 203.09(-0.31) | 202.61(-0.37) | 200.8 | -1.1 | | -4 | 47(-5.7) | -50 | [-15] | [-27] | [-20] | -79 | 33 | DT | -0.5 | HoldShort? | | (-11) | -14 | -52 | -4 | -19 | -1.5,9 | 49 | | 19 | Jan/6 | 15 | 211.64 | 214.41 | 207.56(-0.41) | 203.72(-0.18) | 203.37(0.2) | 203.6 | -1.1 | | -1 | 53(-16.8) | -45 | [-15] | [-2] | [6] | -61 | 252 | DP | 0.1 | OpenShort? | | (-14) | 7 | 9 | 1 | 20 | -0.9,12 | 56 | | 20 | Jan/6 | 14 | 211.64 | 214.41 | 208.41(-0.42) | 204.08(-0.27) | 202.97(-0.1) | 203.14 | -1.1 | | -1 | 69(-6.7) | -35 | [-16] | [-15] | [8] | -64 | 142 | DP | 0 | OpenShort | | (-17) | -4 | 17 | 1 | 20 | -1,11 | 56 | | | | |
| 21 | Jan/6 | 13 | 211.64 | 214.41 | 209.28(-0.43) | 204.64(-0.4) | 203.17(-0.03) | 202.25 | -1.3 | | -1 | 76(-2.5) | -50 | [-16] | [-15] | [-7] | -66 | 78 | DT | -0.2 | OpenShort | | (-18) | -1 | -24 | 7 | -1 | -1.2,14 | 56 | | 22 | Jan/6 | 12 | 211.64 | 214.41 | 210.18(-0.38) | 205.46(-0.33) | 203.23(-0.17) | 203.53 | -1.1 | | -1 | 79(-1.8) | -50 | [-14] | [-18] | [-3] | -65 | 14 | DT | 0.1 | OpenShort | | (-16) | -6 | -14 | 6 | 4 | -1.1,13 | 56 | | 23 | Jan/6 | 11 | 211.64 | 214.41 | 210.98(-0.35) | 206.15(-0.41) | 203.57(-0.21) | 204.3 | -1 | | -1 | 80(-1.4) | -20 | [-13] | [-21] | [20] | -67 | -26 | DP | 0.1 | OpenShort | | (-14) | -8 | 48 | 10 | 20 | -1.1,11 | 56 | | 24 | Jan/6 | 10 | 211.64 | 214.41 | 211.73(-0.48) | 207(-0.51) | 204(-0.69) | 201.73 | -1.3 | | -1 | 82(3.3) | -50 | [-18] | [-42] | [-22] | -87 | -168 | DT | -0.4 | OpenShort | | (-17) | -26 | -47 | 2 | -20 | -1.6,3 | 56 | | 25 | Jan/6 | 9 | 211.64 | 214.41 | 212.76(-0.32) | 208.07(-0.28) | 205.42(-0.33) | 204.24 | -1 | | -1 | 78(1.3) | -40 | [-12] | [-23] | [8] | -84 | -166 | DP | -0.2 | OpenShort? | | (-16) | -12 | 36 | 2 | -20 | -1.5,4 | 56 | | | | |
| 26 | Jan/5 | 15 | 212.68 | 215.62 | 213.44(-0.34) | 208.65(-0.46) | 206.09(-0.8) | 202.31 | -1.3 | | -0 | 77(11.3) | -50 | [-13] | [-43] | [-28] | -98 | -381 | DT | -0.7 | OpenShort? | | (-16) | -30 | -54 | -3 | -20 | -1.9,0 | 44 | | 27 | Jan/5 | 14 | 212.68 | 215.62 | 214.17(-0.14) | 209.62(-0.3) | 207.75(-0.46) | 205.24 | -0.9 | | -0 | 66(4.4) | -50 | [-5] | [-26] | [-16] | -93 | -394 | DT | -0.5 | OpenShort | | (-10) | -17 | -29 | -3 | -20 | -1.7,0 | 44 | | 28 | Jan/5 | 13 | 212.68 | 215.62 | 214.47(-0.1) | 210.25(-0.56) | 208.71(-0.64) | 206.84 | -0.7 | | -0 | 61(3.5) | -35 | [-4] | [-37] | [-4] | -90 | -418 | DT | -0.4 | OpenShort | | (-5) | -24 | -10 | -6 | -2 | -1.6,0 | 44 | | 29 | Jan/5 | 12 | 212.68 | 215.62 | 214.69(-0.11) | 211.43(-0.62) | 210.05(-0.32) | 207.38 | -0.7 | | -0 | 58(3.3) | -35 | [-4] | [-26] | [-10] | -90 | -311 | DT | -0.6 | OpenShort | | (-3) | -12 | -26 | -6 | -1 | -1.6,0 | 44 | | 30 | Jan/5 | 11 | 212.68 | 215.62 | 214.93(-0.08) | 212.75(-0.57) | 210.73(-0.26) | 208.81 | -0.5 | | -0 | 55(2.5) | -30 | [-3] | [-23] | [-11] | -85 | -264 | DT | -0.4 | OpenShort | | (-3) | -10 | -24 | -10 | -12 | -1.4,0 | 44 | | | | |
| 31 | Jan/5 | 10 | 212.68 | 215.62 | 215.11(-0.07) | 213.96(-0.45) | 211.27(-0.13) | 210.13 | -0.3 | | -0 | 52(1.7) | -10 | [-3] | [-15] | [-4] | -73 | -193 | DT | -0.3 | OpenShort | | (-2) | -5 | -6 | 1 | -20 | -1.2,7 | 44 | | 32 | Jan/5 | 9 | 212.68 | 215.62 | 215.26(-0.02) | 214.93(-0.39) | 211.54(-0.09) | 210.48 | -0.3 | | -0 | 50(0.7) | -25 | [-1] | [-12] | [-21] | -72 | -223 | DT | -0.3 | OpenShort? | | (-2) | -3 | -49 | -0 | -20 | -1.2,8 | 44 | | 33 | Jan/4 | 15 | 213.65 | 216.17 | 215.26(-0) | 215.78(-0.31) | 211.74(-0.51) | 213.2 | -0.1 | | 5 | 50(-0.5) | 35 | [-0] | [-23] | [11] | -54 | -226 | RG | 0.4 | Wait? | | (1) | -19 | 40 | -1 | -20 | -0.5,9 | 54 | | 34 | Jan/4 | 14 | 213.65 | 216.17 | 215.32(-0.11) | 216.46(-0.47) | 212.82(-0.93) | 210.98 | -0.3 | | 5 | 50(1.8) | -25 | [-4] | [-44] | [-11] | -75 | -326 | DT | -0.5 | OpenShort | | (-2) | -36 | -5 | -19 | -20 | -1.1,3 | 54 | | 35 | Jan/4 | 13 | 213.65 | 216.17 | 215.55(-0.12) | 217.48(-0.35) | 214.82(-0.86) | 211.24 | -0.3 | | 5 | 48(1.6) | -25 | [-5] | [-39] | [-19] | -71 | -297 | DT | -1 | OpenShort | | (-4) | -34 | -6 | -41 | -20 | -1.1,7 | 54 | | | | |
| 36 | Jan/4 | 12 | 213.65 | 216.17 | 215.8(-0.13) | 218.25(-0.21) | 216.68(-0.76) | 211.59 | -0.3 | | 5 | 47(1.4) | -25 | [-5] | [-33] | [-23] | -50 | -260 | DT | -1.4 | OpenShort | | (-5) | -30 | -8 | -43 | -20 | -1.2,30 | 54 | | 37 | Jan/4 | 11 | 213.65 | 216.17 | 216.09(-0.17) | 218.72(-0.02) | 218.33(-0.75) | 212.01 | -0.2 | | 5 | 45(0.9) | -35 | [-7] | [-29] | [-58] | -19 | -208 | DT | -1.8 | OpenShort | | (-5) | -29 | -109 | -31 | -20 | -1.2,61 | 54 | | 38 | Jan/4 | 10 | 213.65 | 216.17 | 216.45(0.02) | 218.76(0.38) | 219.97(-0.04) | 218.25 | 0.6 | | 5 | 45(0.4) | -15 | [1] | [8] | [-22] | 52 | 48 | CR | -0.5 | HoldShort | | (-0) | -2 | -43 | -5 | -20 | 0.5,89 | 54 | | 39 | Jan/4 | 9 | 213.65 | 216.17 | 216.41(0.05) | 217.93(0.38) | 220.05(-0.05) | 220.74 | 0.9 | | 5 | 44(1.3) | 20 | [2] | [8] | [1] | 78 | 134 | UT | 0.2 | OpenLong? | | (2) | -2 | 2 | 2 | 6 | 1.3,95 | 54 | | 40 | Jan/3 | 15 | 213.59 | 214.51 | 216.3(0.12) | 217.11(0.4) | 220.16(0.18) | 220.65 | 0.9 | | 4 | 43(2.2) | 50 | [5] | [19] | [6] | 74 | 121 | UT | 0.1 | OpenLong? | | (2) | 7 | 12 | -2 | 20 | 1.3,91 | 58 | | | | |
| 41 | Jan/3 | 14 | 213.59 | 214.51 | 216.05(0.06) | 216.24(0.29) | 219.77(0.29) | 219.94 | 0.8 | | 4 | 41(1.3) | 45 | [2] | [20] | [5] | 68 | 193 | UT | 0.1 | OpenLong | | (4) | 11 | 6 | -7 | 20 | 1.2,88 | 58 | | 42 | Jan/3 | 13 | 213.59 | 214.51 | 215.91(0.08) | 215.61(0.36) | 219.13(0.73) | 219.57 | 0.8 | | 4 | 39(1.5) | 50 | [3] | [39] | [5] | 71 | 275 | UT | 0.1 | OpenLong | | (2) | 28 | -1 | 8 | 20 | 1.2,91 | 58 | | 43 | Jan/3 | 12 | 213.59 | 214.51 | 215.73(0.06) | 214.84(0.3) | 217.55(0.79) | 219.62 | 0.8 | | 4 | 38(1.5) | 50 | [2] | [40] | [4] | 79 | 322 | UT | 0.7 | OpenLong | | (3) | 31 | -23 | 30 | 20 | 1.3,96 | 58 | | 44 | Jan/3 | 11 | 213.59 | 214.51 | 215.59(0.11) | 214.19(0.29) | 215.84(0.87) | 220.96 | 1 | | 4 | 36(4) | 50 | [4] | [43] | [34] | 89 | 361 | UT | 1.8 | OpenLong | | (4) | 34 | 35 | 56 | 20 | 1.9,91 | 58 | | 45 | Jan/3 | 10 | 213.59 | 214.51 | 215.59(0) | 213.57(0.1) | 213.98(0.61) | 218.97 | 0.7 | | 4 | 32(0) | 50 | [0] | [28] | [35] | 46 | 325 | UR | 2 | SmallShort | | (2) | 24 | 44 | 47 | 20 | 1.4,61 | 58 | | | | |
| 46 | Jan/3 | 9 | 213.59 | 214.51 | 215.35(-0.06) | 213.35(-0.05) | 212.69(0.29) | 216.45 | 0.4 | | 4 | 32(-1.4) | 50 | [-2] | [12] | [41] | -12 | 184 | UR | 1.5 | SmallShort? | | (-2) | 11 | 85 | 22 | 20 | 0.4,28 | 58 | | 47 | Dec/31 | 15 | 213.33 | 212.56 | 215.48(-0.2) | 213.46(-0.32) | 212.08(-0.02) | 211.73 | -0.2 | | -1 | 34(-1.6) | -30 | [-8] | [-8] | [6] | -80 | 30 | DP | -0.1 | OpenShort? | | (-7) | -1 | 14 | 2 | 10 | -1.4,5 | 47 | | 48 | Dec/31 | 14 | 213.33 | 212.56 | 215.92(-0.27) | 214.14(-0.35) | 212.13(-0.2) | 210.93 | -0.3 | | -1 | 35(-1.5) | -50 | [-11] | [-16] | [-16] | -95 | -1 | DT | -0.4 | HoldShort | | (-9) | -8 | -24 | -32 | -20 | -1.9,3 | 47 | | 49 | Dec/31 | 13 | 213.33 | 212.56 | 216.51(-0.21) | 214.9(-0.27) | 212.55(-0.29) | 212.26 | -0.1 | | -1 | 37(-0.2) | -50 | [-8] | [-18] | [-6] | -79 | -58 | DT | -0.1 | HoldShort | | (-10) | -11 | 1 | -26 | -20 | -1.5,9 | 47 | | 50 | Dec/31 | 12 | 213.33 | 212.56 | 216.96(-0.17) | 215.49(-0.17) | 213.17(-0.39) | 212.22 | -0.1 | | -1 | 37(2.1) | -50 | [-7] | [-19] | [-17] | -85 | -144 | DT | -0.3 | OpenShort | | (-8) | -15 | -19 | -28 | -20 | -1.7,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|