XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $84.5200 One month high (close): $100.8500

XLNX Daily Change: -2.89% Daily StdDev 2.22% XLNX EMA_5_Trend: -1.09% 10Minute StdDev: $1.9618

Latest Price : $85.24(-2.89%)

Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.3)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1

Sample size 15 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.75%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	14	88.9	89.08	87.78(-0.29)	86.19(-0.28)	85.19(0.22)	85.49	-1	-6	57(-0.6)	-45	[-13]	[-2]	[11]	-67	68	DP	0.1	OpenShort	(-15)	10	30	6	4	-1.1,11	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.19(hourly_sma_10 0.82%) 87.78(hourly_sma_20 2.68%) 88.9(daily_ema_20 3.99%) 89.08(daily_ema_10 4.2%)

2	Feb/24	13	88.9	89.08	88.04(-0.32)	86.43(-0.3)	85(-0.66)	84.95	-1.1	-6	57(1.5)	-50	[-14]	[-42]	[-7]	-78	-203	DT	-0	OpenShort	(-16)	-30	-10	7	-20	-1.5,10	54
3	Feb/24	12	88.9	89.08	88.32(-0.32)	86.69(-0.31)	85.56(-0.6)	85.13	-1.1	-6	56(2.2)	-50	[-14]	[-39]	[-6]	-80	-198	DT	-0.2	OpenShort	(-16)	-27	-9	12	-20	-1.6,10	54
4	Feb/24	11	88.9	89.08	88.6(-0.33)	86.96(-0.52)	86.08(-0.59)	85.28	-1	-6	54(2.6)	-50	[-15]	[-44]	[1]	-86	-196	DP	-0.4	OpenShort	(-16)	-27	10	-3	-20	-1.7,7	54
5	Feb/24	10	88.9	89.08	88.89(-0.33)	87.42(-0.54)	86.59(-0.69)	85.09	-1.1	-6	51(4.8)	-50	[-15]	[-49]	[3]	-98	-281	DP	-0.8	OpenShort	(-17)	-31	29	-7	-20	-2.1,5	54

6	Feb/24	9	88.9	89.08	89.18(-0.34)	87.9(-0.58)	87.19(-0.76)	84.57	-1.2	-6	46(10)	-50	[-15]	[-53]	[-71]	-116	-377	DT	-1.6	HoldShort?	(-18)	-34	-172	-13	-20	-2.8,4	54
7	Feb/21	15	89.64	89.2	89.49(-0.14)	88.41(-0.19)	87.86(0.05)	87.75	-0.4	-8	36(7.3)	-50	[-6]	[-5]	[0]	-76	-45	DT	-0.1	OpenShort?	(-8)	2	2	1	-7	-1.3,7	62
8	Feb/21	14	89.64	89.2	89.62(-0.09)	88.58(-0.27)	87.82(-0.03)	87.71	-0.4	-8	29(1.8)	-50	[-4]	[-10]	[-3]	-78	-130	DT	-0.1	OpenShort	(-8)	-1	-7	6	-14	-1.5,10	62
9	Feb/21	13	89.64	89.2	89.7(-0.1)	88.82(-0.34)	87.84(-0.45)	87.84	-0.4	-8	27(1.9)	-50	[-5]	[-31]	[-4]	-78	-221	DT	0	OpenShort	(-4)	-21	-14	8	-3	-1.6,12	62
10	Feb/21	12	89.64	89.2	89.79(-0.06)	89.12(-0.28)	88.24(-0.4)	88.1	-0.4	-8	25(1.5)	-50	[-3]	[-27]	[3]	-79	-230	DP	-0.1	OpenShort	(-4)	-18	11	6	-20	-1.5,9	62

11	Feb/21	11	89.64	89.2	89.85(-0.07)	89.37(-0.31)	88.6(-0.41)	87.9	-0.4	-8	24(2.1)	-50	[-3]	[-28]	[-1]	-95	-252	DT	-0.7	OpenShort	(-4)	-19	19	-22	-20	-1.9,3	62
12	Feb/21	10	89.64	89.2	89.92(-0.08)	89.65(-0.34)	88.96(-0.43)	87.55	-0.5	-8	22(3.3)	-50	[-4]	[-30]	[-16]	-103	-285	DT	-1.5	HoldShort	(-5)	-20	-16	-24	-20	-2.5,10	62
13	Feb/21	9	89.64	89.2	89.99(-0.06)	89.96(-0.32)	89.34(-0.5)	87.84	-0.4	-8	18(2.9)	-50	[-3]	[-32]	[-46]	-96	-303	DT	-1.9	OpenShort?	(-4)	-23	-105	-22	-20	-2.7,22	62
14	Feb/20	15	90.32	89.23	90.05(0.06)	90.25(-0.13)	89.79(-0.23)	89.82	-0.1	-8	16(1.2)	-40	[3]	[-13]	[-3]	-30	-141	DR	0	OpenShort?	(3)	-11	-4	-4	-7	-0.3,28	57
15	Feb/20	14	90.32	89.23	89.99(-0.01)	90.36(-0.12)	90(-0.16)	89.89	-0.1	-8	14(0)	-50	[-1]	[-11]	[-1]	-30	-39	DT	-0.2	OpenShort	(3)	-7	9	-18	-12	-0.1,23	57

16	Feb/20	13	90.32	89.23	90(-0.02)	90.47(-0.1)	90.14(-0.21)	89.73	-0.1	-8	14(0)	-50	[-1]	[-13]	[-3]	-31	-62	DT	-0.6	OpenShort	(-1)	-10	15	-32	-20	-0.4,29	57
17	Feb/20	12	90.32	89.23	90.02(-0.04)	90.56(-0.11)	90.33(-0.27)	89.44	-0.2	-8	14(0.2)	-50	[-2]	[-16]	[-20]	-18	-87	DT	-1.2	OpenShort	(-1)	-12	-34	-24	-20	-0.8,52	57
18	Feb/20	11	90.32	89.23	90.05(-0.01)	90.66(0.09)	90.58(-0.14)	90.08	-0	-8	14(0)	-50	[-1]	[-5]	[-21]	25	-23	DT	-0.7	OpenShort	(0)	-7	-41	-12	-20	0,75	57
19	Feb/20	10	90.32	89.23	90.06(0.01)	90.58(0.14)	90.7(-0.03)	90.86	0.1	-8	14(0.3)	-25	[1]	[2]	[4]	66	71	RG	0.2	Wait	(1)	-1	14	0	-4	1.1,88	57
20	Feb/20	9	90.32	89.23	90.05(0.01)	90.45(0.14)	90.73(-0.07)	90.6	0.1	-8	14(0)	-40	[1]	[-0]	[-3]	55	33	DR	-0.2	OpenShort?	(0)	-3	-4	-5	-15	0.8,85	57

21	Feb/19	15	90.84	89.07	90.04(-0.01)	90.33(0.16)	90.8(0.01)	90.67	-0	-9	14(1.3)	-50	[-1]	[5]	[-2]	61	83	RG	-0.2	Wait?	(1)	1	0	-8	-9	0.9,88	56
22	Feb/19	14	90.84	89.07	90.05(0.02)	90.19(0.18)	90.79(0.06)	90.67	-0	-9	13(0.1)	-35	[1]	[8]	[-2]	65	66	CR	-0.2	HoldShort	(-1)	3	-3	-5	-1	0.9,92	56
23	Feb/19	13	90.84	89.07	90.04(0.01)	90.02(0.19)	90.74(0.31)	90.72	-0	-9	12(0.1)	-30	[1]	[20]	[-2]	71	145	CR	-0	HoldShort	(1)	14	-13	8	14	1,96	56
24	Feb/19	12	90.84	89.07	90.03(0.02)	89.85(0.25)	90.46(0.31)	90.97	0	-9	12(0.4)	-10	[1]	[21]	[6]	85	157	RG	0.7	Wait	(1)	14	0	21	20	1.4,100	56
25	Feb/19	11	90.84	89.07	90.01(0.03)	89.62(0.1)	90.18(0.36)	90.96	0	-9	12(0.5)	10	[1]	[20]	[19]	80	167	RG	1.2	SmallShort	(1)	17	17	40	20	1.4,95	56

26	Feb/19	10	90.84	89.07	89.98(-0.01)	89.53(0.06)	89.85(0.3)	90.63	-0	-9	11(-0.1)	-15	[-1]	[16]	[14]	46	154	UR	1.2	SmallShort	(1)	14	11	26	20	1,71	56
27	Feb/19	9	90.84	89.07	89.99(0.03)	89.47(0.02)	89.58(0.3)	90.42	-0.1	-9	12(0.2)	10	[1]	[16]	[29]	23	94	RG	1.3	SmallShort?	(-1)	14	59	26	20	0.7,55	56
28	Feb/18	15	91.33	88.58	89.96(-0.03)	89.45(-0.1)	89.31(0.08)	89.32	-0.3	-14	11(1.1)	-50	[-1]	[1]	[-3]	-41	-22	RG	0	Wait?	(-2)	4	-15	8	8	-1,34	33
29	Feb/18	14	91.33	88.58	89.99(-0.08)	89.54(-0.11)	89.24(0.2)	89.6	-0.3	-14	10(-0.6)	-50	[-4]	[6]	[10]	-31	86	UR	0.6	SmallShort	(-1)	9	15	18	20	-0.6,34	33
30	Feb/18	13	91.33	88.58	90.06(-0.1)	89.64(-0.14)	89.06(-0.17)	89.31	-0.3	-14	11(-0.1)	-50	[-5]	[-12]	[3]	-55	-23	DP	0.4	OpenShort	(-5)	-8	1	13	6	-1.2,25	33

31	Feb/18	12	91.33	88.58	90.15(-0.11)	89.76(-0.16)	89.21(-0.17)	89.28	-0.3	-14	11(-0.2)	-50	[-5]	[-12]	[6]	-64	-33	DP	0.1	OpenShort	(-5)	-8	12	17	-5	-1.3,19	33
32	Feb/18	11	91.33	88.58	90.25(-0.1)	89.91(-0.15)	89.36(-0.25)	89.06	-0.4	-14	11(0.7)	-50	[-5]	[-16]	[-2]	-86	-94	DT	-0.4	HoldShort	(-6)	-12	6	-9	-20	-1.8,9	33
33	Feb/18	10	91.33	88.58	90.34(-0.11)	90.05(-0.19)	89.58(-0.3)	88.94	-0.4	-14	10(1.2)	-50	[-5]	[-19]	[-2]	-95	-114	DT	-1	OpenShort	(-6)	-14	12	-12	-20	-2.2,10	33
34	Feb/18	9	91.33	88.58	90.44(-0.16)	90.22(-0.2)	89.85(-0.41)	88.72	-0.4	-14	9(1.9)	-50	[-7]	[-25]	[-34]	-116	-133	DT	-2	HoldShort?	(-6)	-19	-71	-25	-20	-3.1,12	33
35	Feb/14	15	91.97	88.19	90.58(-0.08)	90.4(-0.04)	90.22(-0.1)	90.07	-0.3	-16	7(0.1)	-50	[-4]	[-5]	[-2]	-58	-5	DT	-0.3	OpenShort?	(-4)	-5	2	-9	-17	-1.2,22	37

36	Feb/14	14	91.97	88.19	90.65(-0.01)	90.43(-0.08)	90.31(-0.16)	90.03	-0.3	-16	7(0.2)	-50	[-1]	[-8]	[-7]	-60	-99	DT	-0.6	OpenShort	(-4)	-7	-7	-18	-19	-1.3,23	37
37	Feb/14	13	91.97	88.19	90.65(0)	90.5(0.02)	90.45(-0.06)	90.16	-0.3	-16	7(0)	-50	[0]	[-1]	[-6]	-42	-75	DR	-0.6	OpenShort	(-1)	-3	-6	-11	-20	-1.1,36	37
38	Feb/14	12	91.97	88.19	90.66(0.02)	90.48(0.05)	90.51(-0.09)	90.27	-0.3	-16	7(-0.3)	-50	[1]	[-2]	[-9]	-32	-82	DR	-0.5	OpenShort	(1)	-4	-16	-12	-20	-0.9,41	37
39	Feb/14	11	91.97	88.19	90.65(0.04)	90.43(-0.06)	90.59(0.01)	90.57	-0.2	-16	7(-0.3)	-35	[2]	[1]	[3]	-6	-48	RG	-0	Wait	(1)	1	2	2	20	-0.2,49	37
40	Feb/14	10	91.97	88.19	90.62(0.05)	90.48(-0.06)	90.58(0.03)	90.53	-0.2	-16	8(-0.5)	-40	[2]	[2]	[-3]	-9	-52	CR	-0.1	HoldShort	(1)	1	-10	-3	12	-0.2,46	37

41	Feb/14	9	91.97	88.19	90.58(0.06)	90.53(-0.06)	90.56(0.02)	90.73	-0.2	-16	8(-0.5)	-20	[3]	[1]	[8]	5	-35	RG	0.3	Wait?	(3)	1	15	3	20	0.3,47	37
42	Feb/13	15	92.49	87.64	90.53(0.07)	90.59(-0.06)	90.54(0.1)	90.44	-0.3	-20	9(-0.6)	-35	[3]	[5]	[-4]	-12	-54	CR	-0.2	HoldShort?	(2)	5	-12	-1	0	-0.2,43	33
43	Feb/13	14	92.49	87.64	90.47(0.24)	90.64(-0.03)	90.45(0.19)	90.67	-0.3	-20	9(-7.1)	20	[11]	[12]	[4]	-1	-169	UT	0.4	OpenLong	(4)	9	8	2	10	0.3,42	33
44	Feb/13	13	92.49	87.64	90.25(0.26)	90.66(-0.11)	90.28(-0.12)	90.52	-0.3	-20	16(-5.3)	5	[12]	[-4]	[3]	-3	-253	RG	0.2	Wait	(11)	-6	5	-0	13	0.2,42	33
45	Feb/13	12	92.49	87.64	90.01(0.25)	90.76(-0.12)	90.39(-0.13)	90.42	-0.3	-20	22(-3.9)	-10	[12]	[-5]	[-6]	-10	-225	DR	0	OpenShort	(13)	-6	-13	-9	-6	0.3,33	33

46	Feb/13	11	92.49	87.64	89.78(0.27)	90.87(0.05)	90.5(-0.15)	90.67	-0.3	-20	26(-2.8)	15	[13]	[-2]	[7]	-8	-202	RG	0.1	Wait	(14)	-7	38	-23	-20	0.5,30	33
47	Feb/13	10	92.49	87.64	89.54(0.24)	90.82(-0.02)	90.63(-0.23)	89.96	-0.4	-20	28(-2.5)	-10	[11]	[-8]	[-6]	-2	-242	DR	-0.3	OpenShort	(11)	-11	6	-23	-20	0.2,43	33
48	Feb/13	9	92.49	87.64	89.33(0.24)	90.84(-0.02)	90.83(-0.24)	89.84	-0.4	-20	31(-2.2)	-45	[11]	[-8]	[-26]	18	-234	DR	-0.5	OpenShort?	(12)	-11	-64	6	-20	0.2,63	33
49	Feb/12	15	92.9	87.29	89.11(0.34)	90.86(0.12)	91.05(-0.09)	91.06	-0.3	-22	33(-1.4)	5	[16]	[3]	[4]	62	-135	RG	0	Wait?	(16)	-4	4	21	-12	0.9,89	32
50	Feb/12	14	92.9	87.29	88.81(0.29)	90.75(0.14)	91.14(-0.1)	90.99	-0.3	-22	34(-0.4)	-10	[13]	[3]	[-3]	66	-57	CR	-0.1	HoldShort	(17)	-5	-17	22	-11	0.9,93	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI