XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $84.5200 One month high (close): $100.8500

XLNX Daily Change: -2.89% Daily StdDev 2.22% XLNX EMA_5_Trend: -1.09% 10Minute StdDev: $1.9618

Latest Price : $85.24(-2.89%)

Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.3)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -3.88%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	13	88.9	89.08	88.04(-0.32)	86.43(-0.3)	85(-0.66)	84.95	-1.1	-6	57(1.5)	-50	[-14]	[-42]	[-7]	-78	-205	DT	-0	OpenShort	(-16)	-30	-10	7	-20	-1.5,10	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.43(hourly_sma_10 1.74%) 88.04(hourly_sma_20 3.64%) 88.9(daily_ema_20 4.65%) 89.08(daily_ema_10 4.86%)

2	Feb/24	12	88.9	89.08	88.32(-0.32)	86.69(-0.31)	85.56(-0.6)	85.13	-1.1	-6	56(2.2)	-50	[-14]	[-39]	[-6]	-80	-201	DT	-0.2	OpenShort	(-16)	-27	-9	12	-20	-1.6,10	54
3	Feb/24	11	88.9	89.08	88.6(-0.33)	86.96(-0.52)	86.08(-0.59)	85.28	-1	-6	54(2.6)	-50	[-15]	[-44]	[1]	-86	-198	DP	-0.4	OpenShort	(-16)	-27	11	-3	-20	-1.7,7	54
4	Feb/24	10	88.9	89.08	88.89(-0.33)	87.42(-0.54)	86.59(-0.69)	85.09	-1.1	-6	51(4.8)	-50	[-15]	[-49]	[3]	-98	-283	DP	-0.8	OpenShort	(-17)	-31	29	-7	-20	-2.1,5	54
5	Feb/24	9	88.9	89.08	89.18(-0.34)	87.9(-0.58)	87.19(-0.76)	84.57	-1.2	-6	46(10)	-50	[-15]	[-53]	[-72]	-116	-379	DT	-1.6	HoldShort?	(-18)	-34	-175	-13	-20	-2.8,4	54

6	Feb/21	15	89.64	89.2	89.49(-0.14)	88.41(-0.19)	87.86(0.05)	87.75	-0.4	-8	36(7.3)	-50	[-6]	[-5]	[0]	-76	-47	DT	-0.1	OpenShort?	(-8)	2	2	1	-7	-1.3,7	62
7	Feb/21	14	89.64	89.2	89.62(-0.09)	88.58(-0.27)	87.82(-0.03)	87.71	-0.4	-8	29(1.8)	-50	[-4]	[-10]	[-3]	-78	-131	DT	-0.1	OpenShort	(-8)	-1	-7	6	-14	-1.5,10	62
8	Feb/21	13	89.64	89.2	89.7(-0.1)	88.82(-0.34)	87.84(-0.45)	87.84	-0.4	-8	27(1.9)	-50	[-5]	[-31]	[-4]	-78	-220	DT	0	OpenShort	(-4)	-21	-14	8	-3	-1.6,12	62
9	Feb/21	12	89.64	89.2	89.79(-0.06)	89.12(-0.28)	88.24(-0.4)	88.1	-0.4	-8	25(1.5)	-50	[-3]	[-27]	[3]	-79	-229	DP	-0.1	OpenShort	(-4)	-18	11	6	-20	-1.5,9	62
10	Feb/21	11	89.64	89.2	89.85(-0.07)	89.37(-0.31)	88.6(-0.41)	87.9	-0.4	-8	24(2.1)	-50	[-3]	[-28]	[-1]	-95	-251	DT	-0.7	OpenShort	(-4)	-19	19	-22	-20	-1.9,3	62

11	Feb/21	10	89.64	89.2	89.92(-0.08)	89.65(-0.34)	88.96(-0.43)	87.55	-0.5	-8	22(3.3)	-50	[-4]	[-30]	[-16]	-103	-285	DT	-1.5	HoldShort	(-5)	-20	-16	-24	-20	-2.5,10	62
12	Feb/21	9	89.64	89.2	89.99(-0.06)	89.96(-0.32)	89.34(-0.5)	87.84	-0.4	-8	18(2.9)	-50	[-3]	[-32]	[-47]	-96	-302	DT	-1.9	OpenShort?	(-4)	-23	-106	-22	-20	-2.7,22	62
13	Feb/20	15	90.32	89.23	90.05(0.06)	90.25(-0.13)	89.79(-0.23)	89.82	-0.1	-8	16(1.2)	-40	[3]	[-13]	[-3]	-30	-140	DR	0	OpenShort?	(3)	-11	-4	-4	-7	-0.3,28	57
14	Feb/20	14	90.32	89.23	89.99(-0.01)	90.36(-0.12)	90(-0.16)	89.89	-0.1	-8	14(0)	-50	[-1]	[-11]	[-1]	-30	-39	DT	-0.2	OpenShort	(3)	-7	9	-18	-12	-0.1,23	57
15	Feb/20	13	90.32	89.23	90(-0.02)	90.47(-0.1)	90.14(-0.21)	89.73	-0.1	-8	14(0)	-50	[-1]	[-13]	[-3]	-31	-61	DT	-0.6	OpenShort	(-1)	-10	15	-32	-20	-0.4,29	57

16	Feb/20	12	90.32	89.23	90.02(-0.04)	90.56(-0.11)	90.33(-0.27)	89.44	-0.2	-8	14(0.2)	-50	[-2]	[-16]	[-20]	-18	-87	DT	-1.2	OpenShort	(-1)	-12	-34	-24	-20	-0.8,52	57
17	Feb/20	11	90.32	89.23	90.05(-0.01)	90.66(0.09)	90.58(-0.14)	90.08	-0	-8	14(0)	-50	[-1]	[-5]	[-21]	25	-23	DT	-0.7	OpenShort	(0)	-7	-42	-12	-20	0,75	57
18	Feb/20	10	90.32	89.23	90.06(0.01)	90.58(0.14)	90.7(-0.03)	90.86	0.1	-8	14(0.3)	-25	[1]	[2]	[4]	66	71	RG	0.2	Wait	(1)	-1	14	0	-4	1.1,88	57
19	Feb/20	9	90.32	89.23	90.05(0.01)	90.45(0.14)	90.73(-0.07)	90.6	0.1	-8	14(0)	-40	[1]	[-0]	[-3]	55	33	DR	-0.2	OpenShort?	(0)	-3	-4	-5	-15	0.8,85	57
20	Feb/19	15	90.84	89.07	90.04(-0.01)	90.33(0.16)	90.8(0.01)	90.67	-0	-9	14(1.3)	-50	[-1]	[5]	[-2]	61	82	RG	-0.2	Wait?	(1)	1	0	-8	-9	0.9,88	56

21	Feb/19	14	90.84	89.07	90.05(0.02)	90.19(0.18)	90.79(0.06)	90.67	-0	-9	13(0.1)	-35	[1]	[8]	[-2]	65	66	CR	-0.2	HoldShort	(-1)	3	-3	-5	-1	0.9,92	56
22	Feb/19	13	90.84	89.07	90.04(0.01)	90.02(0.19)	90.74(0.31)	90.72	-0	-9	12(0.1)	-30	[1]	[20]	[-2]	71	144	CR	-0	HoldShort	(1)	14	-13	8	14	1,96	56
23	Feb/19	12	90.84	89.07	90.03(0.02)	89.85(0.25)	90.46(0.31)	90.97	0	-9	12(0.4)	-10	[1]	[21]	[6]	85	156	RG	0.7	Wait	(1)	14	0	21	20	1.4,100	56
24	Feb/19	11	90.84	89.07	90.01(0.03)	89.62(0.1)	90.18(0.36)	90.96	0	-9	12(0.5)	10	[1]	[20]	[19]	80	166	RG	1.2	SmallShort	(1)	17	17	40	20	1.4,95	56
25	Feb/19	10	90.84	89.07	89.98(-0.01)	89.53(0.06)	89.85(0.3)	90.63	-0	-9	11(-0.1)	-15	[-1]	[16]	[14]	46	153	UR	1.2	SmallShort	(1)	14	11	26	20	1,71	56

26	Feb/19	9	90.84	89.07	89.99(0.03)	89.47(0.02)	89.58(0.3)	90.42	-0.1	-9	12(0.2)	10	[1]	[16]	[30]	23	94	RG	1.3	SmallShort?	(-1)	14	59	26	20	0.7,55	56
27	Feb/18	15	91.33	88.58	89.96(-0.03)	89.45(-0.1)	89.31(0.08)	89.32	-0.3	-14	11(1.1)	-50	[-1]	[1]	[-3]	-41	-22	RG	0	Wait?	(-2)	4	-15	8	8	-1,34	33
28	Feb/18	14	91.33	88.58	89.99(-0.08)	89.54(-0.11)	89.24(0.2)	89.6	-0.3	-14	10(-0.6)	-50	[-4]	[6]	[10]	-31	84	UR	0.6	SmallShort	(-1)	9	15	18	20	-0.6,34	33
29	Feb/18	13	91.33	88.58	90.06(-0.1)	89.64(-0.14)	89.06(-0.17)	89.31	-0.3	-14	11(-0.1)	-50	[-5]	[-12]	[3]	-55	-24	DP	0.4	OpenShort	(-5)	-8	1	13	6	-1.2,25	33
30	Feb/18	12	91.33	88.58	90.15(-0.11)	89.76(-0.16)	89.21(-0.17)	89.28	-0.3	-14	11(-0.2)	-50	[-5]	[-12]	[6]	-64	-34	DP	0.1	OpenShort	(-5)	-8	12	17	-5	-1.3,19	33

31	Feb/18	11	91.33	88.58	90.25(-0.1)	89.91(-0.15)	89.36(-0.25)	89.06	-0.4	-14	11(0.7)	-50	[-5]	[-16]	[-2]	-86	-95	DT	-0.4	HoldShort	(-6)	-12	6	-9	-20	-1.8,9	33
32	Feb/18	10	91.33	88.58	90.34(-0.11)	90.05(-0.19)	89.58(-0.3)	88.94	-0.4	-14	10(1.2)	-50	[-5]	[-19]	[-2]	-95	-115	DT	-1	OpenShort	(-6)	-14	12	-12	-20	-2.2,10	33
33	Feb/18	9	91.33	88.58	90.44(-0.16)	90.22(-0.2)	89.85(-0.41)	88.72	-0.4	-14	9(1.9)	-50	[-7]	[-25]	[-34]	-116	-134	DT	-2	HoldShort?	(-6)	-19	-72	-25	-20	-3.1,12	33
34	Feb/14	15	91.97	88.19	90.58(-0.08)	90.4(-0.04)	90.22(-0.1)	90.07	-0.3	-16	7(0.1)	-50	[-4]	[-5]	[-2]	-58	-6	DT	-0.3	OpenShort?	(-4)	-5	2	-9	-17	-1.2,22	37
35	Feb/14	14	91.97	88.19	90.65(-0.01)	90.43(-0.08)	90.31(-0.16)	90.03	-0.3	-16	7(0.2)	-50	[-1]	[-8]	[-7]	-60	-99	DT	-0.6	OpenShort	(-4)	-7	-7	-18	-19	-1.3,23	37

36	Feb/14	13	91.97	88.19	90.65(0)	90.5(0.02)	90.45(-0.06)	90.16	-0.3	-16	7(0)	-50	[0]	[-1]	[-6]	-42	-75	DR	-0.6	OpenShort	(-1)	-3	-6	-11	-20	-1.1,36	37
37	Feb/14	12	91.97	88.19	90.66(0.02)	90.48(0.05)	90.51(-0.09)	90.27	-0.3	-16	7(-0.3)	-50	[1]	[-2]	[-9]	-32	-81	DR	-0.5	OpenShort	(1)	-4	-16	-12	-20	-0.9,41	37
38	Feb/14	11	91.97	88.19	90.65(0.04)	90.43(-0.06)	90.59(0.01)	90.57	-0.2	-16	7(-0.3)	-35	[2]	[1]	[3]	-6	-47	RG	-0	Wait	(1)	1	2	2	20	-0.2,49	37
39	Feb/14	10	91.97	88.19	90.62(0.05)	90.48(-0.06)	90.58(0.03)	90.53	-0.2	-16	8(-0.5)	-40	[2]	[2]	[-3]	-9	-51	CR	-0.1	HoldShort	(1)	1	-11	-3	12	-0.2,46	37
40	Feb/14	9	91.97	88.19	90.58(0.06)	90.53(-0.06)	90.56(0.02)	90.73	-0.2	-16	8(-0.5)	-20	[3]	[1]	[8]	5	-34	RG	0.3	Wait?	(3)	1	15	3	20	0.3,47	37

41	Feb/13	15	92.49	87.64	90.53(0.07)	90.59(-0.06)	90.54(0.1)	90.44	-0.3	-20	9(-0.6)	-35	[3]	[5]	[-4]	-12	-53	CR	-0.2	HoldShort?	(2)	5	-12	-1	0	-0.2,43	33
42	Feb/13	14	92.49	87.64	90.47(0.24)	90.64(-0.03)	90.45(0.19)	90.67	-0.3	-20	9(-7.1)	20	[11]	[12]	[4]	-1	-166	UT	0.4	OpenLong	(4)	9	8	2	10	0.3,42	33
43	Feb/13	13	92.49	87.64	90.25(0.26)	90.66(-0.11)	90.28(-0.12)	90.52	-0.3	-20	16(-5.3)	5	[12]	[-4]	[3]	-3	-249	RG	0.2	Wait	(12)	-6	5	-0	13	0.2,42	33
44	Feb/13	12	92.49	87.64	90.01(0.25)	90.76(-0.12)	90.39(-0.13)	90.42	-0.3	-20	22(-3.9)	-10	[12]	[-5]	[-7]	-10	-221	DR	0	OpenShort	(14)	-6	-14	-9	-6	0.3,33	33
45	Feb/13	11	92.49	87.64	89.78(0.27)	90.87(0.05)	90.5(-0.15)	90.67	-0.3	-20	26(-2.8)	15	[13]	[-2]	[7]	-8	-198	RG	0.1	Wait	(14)	-7	38	-23	-20	0.5,30	33

46	Feb/13	10	92.49	87.64	89.54(0.24)	90.82(-0.02)	90.63(-0.23)	89.96	-0.4	-20	28(-2.5)	-10	[11]	[-8]	[-6]	-2	-238	DR	-0.3	OpenShort	(11)	-11	6	-23	-20	0.2,43	33
47	Feb/13	9	92.49	87.64	89.33(0.24)	90.84(-0.02)	90.83(-0.24)	89.84	-0.4	-20	31(-2.2)	-50	[11]	[-8]	[-30]	18	-230	DR	-0.5	OpenShort?	(12)	-11	-65	-18	-20	0.2,63	33
48	Feb/12	15	92.9	87.29	89.11(0.34)	90.86(0.12)	91.05(-0.09)	91.06	-0.3	-22	33(-1.4)	5	[16]	[3]	[4]	62	-130	RG	0	Wait?	(16)	-4	4	21	-12	0.9,89	32
49	Feb/12	14	92.9	87.29	88.81(0.29)	90.75(0.14)	91.14(-0.1)	90.99	-0.3	-22	34(-0.4)	-10	[13]	[3]	[-3]	66	-52	CR	-0.1	HoldShort	(17)	-5	-17	22	-11	0.9,93	32
50	Feb/12	13	92.9	87.29	88.55(0.31)	90.63(0.18)	91.23(0.24)	91.31	-0.2	-22	35(0.3)	30	[14]	[20]	[11]	73	72	UT	0	OpenLong	(16)	11	18	24	16	1.2,93	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI