|
^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 24, 2020 |
| XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $84.5200 One month high (close): $100.8500
XLNX Daily Change: -2.89% Daily StdDev 2.22% XLNX EMA_5_Trend: -1.09% 10Minute StdDev: $1.9618
Latest Price : $85.24(-2.89%) | Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1
| Mon. Feb. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 10 | 88.9 | 89.08 | 88.89(-0.33) | 87.42(-0.54) | 86.59(-0.69) | 85.09 | -1.1 | | -6 | 51(4.8) | -50 | [-15] | [-49] | [3] | -98 | -283 | DP | -0.8 | OpenShort | | (-17) | -31 | 29 | -7 | -20 | -2.1,5 | 54 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.42(hourly_sma_10 2.74%) 88.89(hourly_sma_20 4.47%) 88.9(daily_ema_20 4.48%) 89.08(daily_ema_10 4.69%)
|
| 2 | Feb/24 | 9 | 88.9 | 89.08 | 89.18(-0.34) | 87.9(-0.58) | 87.19(-0.76) | 84.57 | -1.2 | | -6 | 46(10) | -50 | [-15] | [-53] | [-72] | -116 | -379 | DT | -1.6 | HoldShort? | | (-18) | -34 | -175 | -13 | -20 | -2.8,4 | 54 | 3 | Feb/21 | 15 | 89.64 | 89.2 | 89.49(-0.14) | 88.41(-0.19) | 87.86(0.05) | 87.75 | -0.4 | | -8 | 36(7.3) | -50 | [-6] | [-5] | [0] | -76 | -47 | DT | -0.1 | OpenShort? | | (-8) | 2 | 2 | 1 | -7 | -1.3,7 | 62 | 4 | Feb/21 | 14 | 89.64 | 89.2 | 89.62(-0.09) | 88.58(-0.27) | 87.82(-0.03) | 87.71 | -0.4 | | -8 | 29(1.8) | -50 | [-4] | [-10] | [-3] | -78 | -131 | DT | -0.1 | OpenShort | | (-8) | -1 | -7 | 6 | -14 | -1.5,10 | 62 | 5 | Feb/21 | 13 | 89.64 | 89.2 | 89.7(-0.1) | 88.82(-0.34) | 87.84(-0.45) | 87.84 | -0.4 | | -8 | 27(1.9) | -50 | [-5] | [-31] | [-4] | -78 | -220 | DT | 0 | OpenShort | | (-4) | -21 | -14 | 8 | -3 | -1.6,12 | 62 | | | |
6 | Feb/21 | 12 | 89.64 | 89.2 | 89.79(-0.06) | 89.12(-0.28) | 88.24(-0.4) | 88.1 | -0.4 | | -8 | 25(1.5) | -50 | [-3] | [-27] | [3] | -79 | -229 | DP | -0.1 | OpenShort | | (-4) | -18 | 11 | 6 | -20 | -1.5,9 | 62 | 7 | Feb/21 | 11 | 89.64 | 89.2 | 89.85(-0.07) | 89.37(-0.31) | 88.6(-0.41) | 87.9 | -0.4 | | -8 | 24(2.1) | -50 | [-3] | [-28] | [-1] | -95 | -251 | DT | -0.7 | OpenShort | | (-4) | -19 | 19 | -22 | -20 | -1.9,3 | 62 | 8 | Feb/21 | 10 | 89.64 | 89.2 | 89.92(-0.08) | 89.65(-0.34) | 88.96(-0.43) | 87.55 | -0.5 | | -8 | 22(3.3) | -50 | [-4] | [-30] | [-16] | -103 | -285 | DT | -1.5 | HoldShort | | (-5) | -20 | -16 | -24 | -20 | -2.5,10 | 62 | 9 | Feb/21 | 9 | 89.64 | 89.2 | 89.99(-0.06) | 89.96(-0.32) | 89.34(-0.5) | 87.84 | -0.4 | | -8 | 18(2.9) | -50 | [-3] | [-32] | [-47] | -96 | -302 | DT | -1.9 | OpenShort? | | (-4) | -23 | -106 | -22 | -20 | -2.7,22 | 62 | 10 | Feb/20 | 15 | 90.32 | 89.23 | 90.05(0.06) | 90.25(-0.13) | 89.79(-0.23) | 89.82 | -0.1 | | -8 | 16(1.2) | -40 | [3] | [-13] | [-3] | -30 | -140 | DR | 0 | OpenShort? | | (3) | -11 | -4 | -4 | -7 | -0.3,28 | 57 | | | |
11 | Feb/20 | 14 | 90.32 | 89.23 | 89.99(-0.01) | 90.36(-0.12) | 90(-0.16) | 89.89 | -0.1 | | -8 | 14(0) | -50 | [-1] | [-11] | [-1] | -30 | -39 | DT | -0.2 | OpenShort | | (3) | -7 | 9 | -18 | -12 | -0.1,23 | 57 | 12 | Feb/20 | 13 | 90.32 | 89.23 | 90(-0.02) | 90.47(-0.1) | 90.14(-0.21) | 89.73 | -0.1 | | -8 | 14(0) | -50 | [-1] | [-13] | [-3] | -31 | -61 | DT | -0.6 | OpenShort | | (-1) | -10 | 15 | -32 | -20 | -0.4,29 | 57 | 13 | Feb/20 | 12 | 90.32 | 89.23 | 90.02(-0.04) | 90.56(-0.11) | 90.33(-0.27) | 89.44 | -0.2 | | -8 | 14(0.2) | -50 | [-2] | [-16] | [-20] | -18 | -87 | DT | -1.2 | OpenShort | | (-1) | -12 | -34 | -24 | -20 | -0.8,52 | 57 | 14 | Feb/20 | 11 | 90.32 | 89.23 | 90.05(-0.01) | 90.66(0.09) | 90.58(-0.14) | 90.08 | -0 | | -8 | 14(0) | -50 | [-1] | [-5] | [-21] | 25 | -23 | DT | -0.7 | OpenShort | | (0) | -7 | -42 | -12 | -20 | 0,75 | 57 | 15 | Feb/20 | 10 | 90.32 | 89.23 | 90.06(0.01) | 90.58(0.14) | 90.7(-0.03) | 90.86 | 0.1 | | -8 | 14(0.3) | -25 | [1] | [2] | [4] | 66 | 71 | RG | 0.2 | Wait | | (1) | -1 | 14 | 0 | -4 | 1.1,88 | 57 | | | |
16 | Feb/20 | 9 | 90.32 | 89.23 | 90.05(0.01) | 90.45(0.14) | 90.73(-0.07) | 90.6 | 0.1 | | -8 | 14(0) | -40 | [1] | [-0] | [-3] | 55 | 33 | DR | -0.2 | OpenShort? | | (0) | -3 | -4 | -5 | -15 | 0.8,85 | 57 | 17 | Feb/19 | 15 | 90.84 | 89.07 | 90.04(-0.01) | 90.33(0.16) | 90.8(0.01) | 90.67 | -0 | | -9 | 14(1.3) | -50 | [-1] | [5] | [-2] | 61 | 82 | RG | -0.2 | Wait? | | (1) | 1 | 0 | -8 | -9 | 0.9,88 | 56 | 18 | Feb/19 | 14 | 90.84 | 89.07 | 90.05(0.02) | 90.19(0.18) | 90.79(0.06) | 90.67 | -0 | | -9 | 13(0.1) | -35 | [1] | [8] | [-2] | 65 | 66 | CR | -0.2 | HoldShort | | (-1) | 3 | -3 | -5 | -1 | 0.9,92 | 56 | 19 | Feb/19 | 13 | 90.84 | 89.07 | 90.04(0.01) | 90.02(0.19) | 90.74(0.31) | 90.72 | -0 | | -9 | 12(0.1) | -30 | [1] | [20] | [-2] | 71 | 144 | CR | -0 | HoldShort | | (1) | 14 | -13 | 8 | 14 | 1,96 | 56 | 20 | Feb/19 | 12 | 90.84 | 89.07 | 90.03(0.02) | 89.85(0.25) | 90.46(0.31) | 90.97 | 0 | | -9 | 12(0.4) | -10 | [1] | [21] | [6] | 85 | 156 | RG | 0.7 | Wait | | (1) | 14 | 0 | 21 | 20 | 1.4,100 | 56 | | | |
21 | Feb/19 | 11 | 90.84 | 89.07 | 90.01(0.03) | 89.62(0.1) | 90.18(0.36) | 90.96 | 0 | | -9 | 12(0.5) | 10 | [1] | [20] | [19] | 80 | 166 | RG | 1.2 | SmallShort | | (1) | 17 | 17 | 40 | 20 | 1.4,95 | 56 | 22 | Feb/19 | 10 | 90.84 | 89.07 | 89.98(-0.01) | 89.53(0.06) | 89.85(0.3) | 90.63 | -0 | | -9 | 11(-0.1) | -15 | [-1] | [16] | [14] | 46 | 153 | UR | 1.2 | SmallShort | | (1) | 14 | 11 | 26 | 20 | 1,71 | 56 | 23 | Feb/19 | 9 | 90.84 | 89.07 | 89.99(0.03) | 89.47(0.02) | 89.58(0.3) | 90.42 | -0.1 | | -9 | 12(0.2) | 10 | [1] | [16] | [30] | 23 | 94 | RG | 1.3 | SmallShort? | | (-1) | 14 | 59 | 26 | 20 | 0.7,55 | 56 | 24 | Feb/18 | 15 | 91.33 | 88.58 | 89.96(-0.03) | 89.45(-0.1) | 89.31(0.08) | 89.32 | -0.3 | | -14 | 11(1.1) | -50 | [-1] | [1] | [-3] | -41 | -22 | RG | 0 | Wait? | | (-2) | 4 | -15 | 8 | 8 | -1,34 | 33 | 25 | Feb/18 | 14 | 91.33 | 88.58 | 89.99(-0.08) | 89.54(-0.11) | 89.24(0.2) | 89.6 | -0.3 | | -14 | 10(-0.6) | -50 | [-4] | [6] | [10] | -31 | 84 | UR | 0.6 | SmallShort | | (-1) | 9 | 15 | 18 | 20 | -0.6,34 | 33 | | | |
26 | Feb/18 | 13 | 91.33 | 88.58 | 90.06(-0.1) | 89.64(-0.14) | 89.06(-0.17) | 89.31 | -0.3 | | -14 | 11(-0.1) | -50 | [-5] | [-12] | [3] | -55 | -24 | DP | 0.4 | OpenShort | | (-5) | -8 | 1 | 13 | 6 | -1.2,25 | 33 | 27 | Feb/18 | 12 | 91.33 | 88.58 | 90.15(-0.11) | 89.76(-0.16) | 89.21(-0.17) | 89.28 | -0.3 | | -14 | 11(-0.2) | -50 | [-5] | [-12] | [6] | -64 | -34 | DP | 0.1 | OpenShort | | (-5) | -8 | 12 | 17 | -5 | -1.3,19 | 33 | 28 | Feb/18 | 11 | 91.33 | 88.58 | 90.25(-0.1) | 89.91(-0.15) | 89.36(-0.25) | 89.06 | -0.4 | | -14 | 11(0.7) | -50 | [-5] | [-16] | [-2] | -86 | -95 | DT | -0.4 | HoldShort | | (-6) | -12 | 6 | -9 | -20 | -1.8,9 | 33 | 29 | Feb/18 | 10 | 91.33 | 88.58 | 90.34(-0.11) | 90.05(-0.19) | 89.58(-0.3) | 88.94 | -0.4 | | -14 | 10(1.2) | -50 | [-5] | [-19] | [-2] | -95 | -115 | DT | -1 | OpenShort | | (-6) | -14 | 12 | -12 | -20 | -2.2,10 | 33 | 30 | Feb/18 | 9 | 91.33 | 88.58 | 90.44(-0.16) | 90.22(-0.2) | 89.85(-0.41) | 88.72 | -0.4 | | -14 | 9(1.9) | -50 | [-7] | [-25] | [-34] | -116 | -134 | DT | -2 | HoldShort? | | (-6) | -19 | -72 | -25 | -20 | -3.1,12 | 33 | | | |
31 | Feb/14 | 15 | 91.97 | 88.19 | 90.58(-0.08) | 90.4(-0.04) | 90.22(-0.1) | 90.07 | -0.3 | | -16 | 7(0.1) | -50 | [-4] | [-5] | [-2] | -58 | -6 | DT | -0.3 | OpenShort? | | (-4) | -5 | 2 | -9 | -17 | -1.2,22 | 37 | 32 | Feb/14 | 14 | 91.97 | 88.19 | 90.65(-0.01) | 90.43(-0.08) | 90.31(-0.16) | 90.03 | -0.3 | | -16 | 7(0.2) | -50 | [-1] | [-8] | [-7] | -60 | -99 | DT | -0.6 | OpenShort | | (-4) | -7 | -7 | -18 | -19 | -1.3,23 | 37 | 33 | Feb/14 | 13 | 91.97 | 88.19 | 90.65(0) | 90.5(0.02) | 90.45(-0.06) | 90.16 | -0.3 | | -16 | 7(0) | -50 | [0] | [-1] | [-6] | -42 | -75 | DR | -0.6 | OpenShort | | (-1) | -3 | -6 | -11 | -20 | -1.1,36 | 37 | 34 | Feb/14 | 12 | 91.97 | 88.19 | 90.66(0.02) | 90.48(0.05) | 90.51(-0.09) | 90.27 | -0.3 | | -16 | 7(-0.3) | -50 | [1] | [-2] | [-9] | -32 | -81 | DR | -0.5 | OpenShort | | (1) | -4 | -16 | -12 | -20 | -0.9,41 | 37 | 35 | Feb/14 | 11 | 91.97 | 88.19 | 90.65(0.04) | 90.43(-0.06) | 90.59(0.01) | 90.57 | -0.2 | | -16 | 7(-0.3) | -35 | [2] | [1] | [3] | -6 | -47 | RG | -0 | Wait | | (1) | 1 | 2 | 2 | 20 | -0.2,49 | 37 | | | |
36 | Feb/14 | 10 | 91.97 | 88.19 | 90.62(0.05) | 90.48(-0.06) | 90.58(0.03) | 90.53 | -0.2 | | -16 | 8(-0.5) | -40 | [2] | [2] | [-3] | -9 | -51 | CR | -0.1 | HoldShort | | (1) | 1 | -11 | -3 | 12 | -0.2,46 | 37 | 37 | Feb/14 | 9 | 91.97 | 88.19 | 90.58(0.06) | 90.53(-0.06) | 90.56(0.02) | 90.73 | -0.2 | | -16 | 8(-0.5) | -20 | [3] | [1] | [8] | 5 | -34 | RG | 0.3 | Wait? | | (3) | 1 | 15 | 3 | 20 | 0.3,47 | 37 | 38 | Feb/13 | 15 | 92.49 | 87.64 | 90.53(0.07) | 90.59(-0.06) | 90.54(0.1) | 90.44 | -0.3 | | -20 | 9(-0.6) | -35 | [3] | [5] | [-4] | -12 | -53 | CR | -0.2 | HoldShort? | | (2) | 5 | -12 | -1 | 0 | -0.2,43 | 33 | 39 | Feb/13 | 14 | 92.49 | 87.64 | 90.47(0.24) | 90.64(-0.03) | 90.45(0.19) | 90.67 | -0.3 | | -20 | 9(-7.1) | 20 | [11] | [12] | [4] | -1 | -166 | UT | 0.4 | OpenLong | | (4) | 9 | 8 | 2 | 10 | 0.3,42 | 33 | 40 | Feb/13 | 13 | 92.49 | 87.64 | 90.25(0.26) | 90.66(-0.11) | 90.28(-0.12) | 90.52 | -0.3 | | -20 | 16(-5.3) | 5 | [12] | [-4] | [3] | -3 | -249 | RG | 0.2 | Wait | | (12) | -6 | 5 | -0 | 13 | 0.2,42 | 33 | | | |
41 | Feb/13 | 12 | 92.49 | 87.64 | 90.01(0.25) | 90.76(-0.12) | 90.39(-0.13) | 90.42 | -0.3 | | -20 | 22(-3.9) | -10 | [12] | [-5] | [-7] | -10 | -221 | DR | 0 | OpenShort | | (14) | -6 | -14 | -9 | -6 | 0.3,33 | 33 | 42 | Feb/13 | 11 | 92.49 | 87.64 | 89.78(0.27) | 90.87(0.05) | 90.5(-0.15) | 90.67 | -0.3 | | -20 | 26(-2.8) | 15 | [13] | [-2] | [7] | -8 | -198 | RG | 0.1 | Wait | | (14) | -7 | 38 | -23 | -20 | 0.5,30 | 33 | 43 | Feb/13 | 10 | 92.49 | 87.64 | 89.54(0.24) | 90.82(-0.02) | 90.63(-0.23) | 89.96 | -0.4 | | -20 | 28(-2.5) | -10 | [11] | [-8] | [-6] | -2 | -238 | DR | -0.3 | OpenShort | | (11) | -11 | 6 | -23 | -20 | 0.2,43 | 33 | 44 | Feb/13 | 9 | 92.49 | 87.64 | 89.33(0.24) | 90.84(-0.02) | 90.83(-0.24) | 89.84 | -0.4 | | -20 | 31(-2.2) | -50 | [11] | [-8] | [-30] | 18 | -230 | DR | -0.5 | OpenShort? | | (12) | -11 | -65 | -18 | -20 | 0.2,63 | 33 | 45 | Feb/12 | 15 | 92.9 | 87.29 | 89.11(0.34) | 90.86(0.12) | 91.05(-0.09) | 91.06 | -0.3 | | -22 | 33(-1.4) | -5 | [16] | [3] | [-0] | 62 | -130 | RG | 0 | Wait? | | (16) | -4 | 4 | -3 | -12 | 0.9,89 | 32 | | | |
46 | Feb/12 | 14 | 92.9 | 87.29 | 88.81(0.29) | 90.75(0.14) | 91.14(-0.1) | 90.99 | -0.3 | | -22 | 34(-0.4) | -20 | [13] | [3] | [-7] | 66 | -52 | CR | -0.1 | HoldShort | | (17) | -5 | -17 | -4 | -11 | 0.9,93 | 32 | 47 | Feb/12 | 13 | 92.9 | 87.29 | 88.55(0.31) | 90.63(0.18) | 91.23(0.24) | 91.31 | -0.2 | | -22 | 35(0.3) | 25 | [14] | [20] | [6] | 73 | 72 | UT | 0 | OpenLong | | (16) | 11 | 18 | -6 | 16 | 1.2,93 | 32 | 48 | Feb/12 | 12 | 92.9 | 87.29 | 88.28(0.28) | 90.47(0.19) | 91.01(0.18) | 90.97 | -0.3 | | -22 | 35(0.5) | 20 | [13] | [17] | [5] | 72 | 76 | UT | -0 | OpenLong | | (14) | 8 | 3 | 24 | 1 | 1.1,94 | 32 | 49 | Feb/12 | 11 | 92.9 | 87.29 | 88.03(0.29) | 90.3(0.52) | 90.85(0.2) | 90.91 | -0.3 | | -22 | 34(0.8) | -5 | [13] | [25] | [-11] | 77 | 100 | CR | 0 | OpenShort | | (15) | 9 | -31 | 26 | -20 | 1.2,97 | 32 | 50 | Feb/12 | 10 | 92.9 | 87.29 | 87.78(0.32) | 89.84(0.64) | 90.67(0.35) | 91.5 | -0.2 | | -22 | 33(2) | 20 | [15] | [35] | [5] | 90 | 199 | UT | 0.4 | OpenLong | | (16) | 16 | 1 | 30 | -3 | 1.6,100 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|