XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $84.5200 One month high (close): $102.4100

XLNX Daily Change: -2.3% Daily StdDev 2.19% XLNX EMA_5_Trend: -0.59% 10Minute StdDev: $1.2824

Latest Price : $87.77(-2.3%)

Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.5)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.4

Sample size 45 Avg positive next hour return: 0.3%(31%) Avg negative next hour return: -0.36%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	12	89.64	89.2	89.79(-0.06)	89.12(-0.28)	88.24(-0.4)	88.1	-0.4	-8	25(1.5)	-50	[-3]	[-27]	[3]	-79	-231	DP	-0.1	OpenShort	(-4)	-18	11	6	-20	-1.5,9	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.12(hourly_sma_10 1.16%) 89.2(daily_ema_10 1.25%) 89.64(daily_ema_20 1.75%) 89.79(hourly_sma_20 1.92%)

2	Feb/21	11	89.64	89.2	89.85(-0.07)	89.37(-0.31)	88.6(-0.41)	87.9	-0.4	-8	24(2.1)	-50	[-3]	[-28]	[-2]	-95	-252	DT	-0.7	OpenShort	(-4)	-19	19	-22	-20	-1.9,3	62
3	Feb/21	10	89.64	89.2	89.92(-0.08)	89.65(-0.34)	88.96(-0.43)	87.55	-0.5	-8	22(3.3)	-50	[-4]	[-30]	[-16]	-103	-286	DT	-1.5	HoldShort	(-5)	-20	-15	-24	-20	-2.5,10	62
4	Feb/21	9	89.64	89.2	89.99(-0.06)	89.96(-0.32)	89.34(-0.5)	87.84	-0.4	-8	18(2.9)	-50	[-3]	[-32]	[-46]	-96	-304	DT	-1.9	OpenShort?	(-4)	-23	-103	-22	-20	-2.7,22	62
5	Feb/20	15	90.32	89.23	90.05(0.06)	90.25(-0.13)	89.79(-0.23)	89.82	-0.1	-8	16(1.2)	-40	[3]	[-13]	[-2]	-30	-143	DR	0	OpenShort?	(3)	-11	-4	-4	-7	-0.3,28	57

6	Feb/20	14	90.32	89.23	89.99(-0.01)	90.36(-0.12)	90(-0.16)	89.89	-0.1	-8	14(0)	-50	[-1]	[-11]	[-1]	-30	-40	DT	-0.2	OpenShort	(3)	-7	8	-18	-12	-0.1,23	57
7	Feb/20	13	90.32	89.23	90(-0.02)	90.47(-0.1)	90.14(-0.21)	89.73	-0.1	-8	14(0)	-50	[-1]	[-13]	[-3]	-31	-62	DT	-0.6	OpenShort	(-1)	-10	15	-32	-20	-0.4,29	57
8	Feb/20	12	90.32	89.23	90.02(-0.04)	90.56(-0.11)	90.33(-0.27)	89.44	-0.2	-8	14(0.2)	-50	[-2]	[-16]	[-20]	-18	-88	DT	-1.2	OpenShort	(-1)	-12	-33	-24	-20	-0.8,52	57
9	Feb/20	11	90.32	89.23	90.05(-0.01)	90.66(0.09)	90.58(-0.14)	90.08	-0	-8	14(0)	-50	[-1]	[-5]	[-21]	25	-24	DT	-0.7	OpenShort	(0)	-7	-40	-12	-20	0,75	57
10	Feb/20	10	90.32	89.23	90.06(0.01)	90.58(0.14)	90.7(-0.03)	90.86	0.1	-8	14(0.3)	-25	[1]	[2]	[4]	66	71	RG	0.2	Wait	(1)	-1	14	0	-4	1.1,88	57

11	Feb/20	9	90.32	89.23	90.05(0.01)	90.45(0.14)	90.73(-0.07)	90.6	0.1	-8	14(0)	-40	[1]	[-0]	[-3]	55	32	DR	-0.2	OpenShort?	(0)	-3	-4	-5	-15	0.8,85	57
12	Feb/19	15	90.84	89.07	90.04(-0.01)	90.33(0.16)	90.8(0.01)	90.67	-0	-9	14(1.3)	-50	[-1]	[5]	[-2]	61	83	RG	-0.2	Wait?	(1)	1	0	-8	-9	0.9,88	56
13	Feb/19	14	90.84	89.07	90.05(0.02)	90.19(0.18)	90.79(0.06)	90.67	-0	-9	13(0.1)	-35	[1]	[8]	[-2]	65	66	CR	-0.2	HoldShort	(-1)	3	-3	-5	-1	0.9,92	56
14	Feb/19	13	90.84	89.07	90.04(0.01)	90.02(0.19)	90.74(0.31)	90.72	-0	-9	12(0.1)	-30	[1]	[20]	[-2]	71	146	CR	-0	HoldShort	(1)	14	-13	8	14	1,96	56
15	Feb/19	12	90.84	89.07	90.03(0.02)	89.85(0.25)	90.46(0.31)	90.97	0	-9	12(0.4)	-10	[1]	[21]	[6]	85	158	RG	0.7	Wait	(1)	14	0	21	20	1.4,100	56

16	Feb/19	11	90.84	89.07	90.01(0.03)	89.62(0.1)	90.18(0.36)	90.96	0	-9	12(0.5)	10	[1]	[20]	[19]	80	168	RG	1.2	SmallShort	(1)	17	17	40	20	1.4,95	56
17	Feb/19	10	90.84	89.07	89.98(-0.01)	89.53(0.06)	89.85(0.3)	90.63	-0	-9	11(-0.1)	-15	[-1]	[16]	[14]	46	156	UR	1.2	SmallShort	(1)	14	11	26	20	1,71	56
18	Feb/19	9	90.84	89.07	89.99(0.03)	89.47(0.02)	89.58(0.3)	90.42	-0.1	-9	12(0.2)	10	[1]	[16]	[29]	23	95	RG	1.3	SmallShort?	(-1)	14	57	26	20	0.7,55	56
19	Feb/18	15	91.33	88.58	89.96(-0.03)	89.45(-0.1)	89.31(0.08)	89.32	-0.3	-14	11(1.1)	-50	[-1]	[1]	[-3]	-41	-21	RG	0	Wait?	(-2)	4	-14	8	8	-1,34	33
20	Feb/18	14	91.33	88.58	89.99(-0.08)	89.54(-0.11)	89.24(0.2)	89.6	-0.3	-14	10(-0.6)	-50	[-4]	[6]	[10]	-31	88	UR	0.6	SmallShort	(-1)	9	15	18	20	-0.6,34	33

21	Feb/18	13	91.33	88.58	90.06(-0.1)	89.64(-0.14)	89.06(-0.17)	89.31	-0.3	-14	11(-0.1)	-50	[-5]	[-12]	[3]	-55	-22	DP	0.4	OpenShort	(-5)	-8	1	13	6	-1.2,25	33
22	Feb/18	12	91.33	88.58	90.15(-0.11)	89.76(-0.16)	89.21(-0.17)	89.28	-0.3	-14	11(-0.2)	-50	[-5]	[-12]	[6]	-64	-31	DP	0.1	OpenShort	(-5)	-8	12	17	-5	-1.3,19	33
23	Feb/18	11	91.33	88.58	90.25(-0.1)	89.91(-0.15)	89.36(-0.25)	89.06	-0.4	-14	11(0.7)	-50	[-5]	[-16]	[-2]	-86	-94	DT	-0.4	HoldShort	(-6)	-12	6	-9	-20	-1.8,9	33
24	Feb/18	10	91.33	88.58	90.34(-0.11)	90.05(-0.19)	89.58(-0.3)	88.94	-0.4	-14	10(1.2)	-50	[-5]	[-19]	[-2]	-95	-114	DT	-1	OpenShort	(-6)	-14	12	-12	-20	-2.2,10	33
25	Feb/18	9	91.33	88.58	90.44(-0.16)	90.22(-0.2)	89.85(-0.41)	88.72	-0.4	-14	9(1.9)	-50	[-7]	[-25]	[-33]	-116	-132	DT	-2	HoldShort?	(-6)	-19	-70	-25	-20	-3.1,12	33

26	Feb/14	15	91.97	88.19	90.58(-0.08)	90.4(-0.04)	90.22(-0.1)	90.07	-0.3	-16	7(0.1)	-50	[-4]	[-5]	[-2]	-58	-4	DT	-0.3	OpenShort?	(-4)	-5	2	-9	-17	-1.2,22	37
27	Feb/14	14	91.97	88.19	90.65(-0.01)	90.43(-0.08)	90.31(-0.16)	90.03	-0.3	-16	7(0.2)	-50	[-1]	[-8]	[-7]	-60	-100	DT	-0.6	OpenShort	(-4)	-7	-7	-18	-19	-1.3,23	37
28	Feb/14	13	91.97	88.19	90.65(0)	90.5(0.02)	90.45(-0.06)	90.16	-0.3	-16	7(0)	-50	[0]	[-1]	[-6]	-42	-75	DR	-0.6	OpenShort	(-1)	-3	-6	-11	-20	-1.1,36	37
29	Feb/14	12	91.97	88.19	90.66(0.02)	90.48(0.05)	90.51(-0.09)	90.27	-0.3	-16	7(-0.3)	-50	[1]	[-2]	[-9]	-32	-83	DR	-0.5	OpenShort	(1)	-4	-15	-12	-20	-0.9,41	37
30	Feb/14	11	91.97	88.19	90.65(0.04)	90.43(-0.06)	90.59(0.01)	90.57	-0.2	-16	7(-0.3)	-35	[2]	[1]	[3]	-6	-49	RG	-0	Wait	(1)	1	2	2	20	-0.2,49	37

31	Feb/14	10	91.97	88.19	90.62(0.05)	90.48(-0.06)	90.58(0.03)	90.53	-0.2	-16	8(-0.5)	-40	[2]	[2]	[-3]	-9	-53	CR	-0.1	HoldShort	(1)	1	-10	-3	12	-0.2,46	37
32	Feb/14	9	91.97	88.19	90.58(0.06)	90.53(-0.06)	90.56(0.02)	90.73	-0.2	-16	8(-0.5)	-20	[3]	[1]	[7]	5	-36	RG	0.3	Wait?	(3)	1	15	3	20	0.3,47	37
33	Feb/13	15	92.49	87.64	90.53(0.07)	90.59(-0.06)	90.54(0.1)	90.44	-0.3	-20	9(-0.6)	-35	[3]	[5]	[-4]	-12	-55	CR	-0.2	HoldShort?	(2)	5	-12	-1	0	-0.2,43	33
34	Feb/13	14	92.49	87.64	90.47(0.24)	90.64(-0.03)	90.45(0.19)	90.67	-0.3	-20	9(-7.1)	20	[11]	[12]	[4]	-1	-173	UT	0.4	OpenLong	(4)	9	8	2	10	0.3,42	33
35	Feb/13	13	92.49	87.64	90.25(0.26)	90.66(-0.11)	90.28(-0.12)	90.52	-0.3	-20	16(-5.3)	5	[12]	[-5]	[3]	-3	-259	RG	0.2	Wait	(11)	-6	5	-0	13	0.2,42	33

36	Feb/13	12	92.49	87.64	90.01(0.25)	90.76(-0.12)	90.39(-0.13)	90.42	-0.3	-20	22(-3.9)	-10	[12]	[-5]	[-6]	-10	-230	DR	0	OpenShort	(13)	-6	-13	-9	-6	0.3,33	33
37	Feb/13	11	92.49	87.64	89.78(0.27)	90.87(0.05)	90.5(-0.15)	90.67	-0.3	-20	26(-2.8)	15	[13]	[-2]	[6]	-8	-208	RG	0.1	Wait	(14)	-7	37	-23	-20	0.5,30	33
38	Feb/13	10	92.49	87.64	89.54(0.24)	90.82(-0.02)	90.63(-0.23)	89.96	-0.4	-20	28(-2.5)	-10	[11]	[-8]	[-6]	-2	-247	DR	-0.3	OpenShort	(11)	-11	6	-23	-20	0.2,43	33
39	Feb/13	9	92.49	87.64	89.33(0.24)	90.84(-0.02)	90.83(-0.24)	89.84	-0.4	-20	31(-2.2)	-50	[11]	[-8]	[-30]	18	-240	DR	-0.5	OpenShort?	(12)	-11	-63	-18	-20	0.2,63	33
40	Feb/12	15	92.9	87.29	89.11(0.34)	90.86(0.12)	91.05(-0.09)	91.06	-0.3	-22	33(-1.4)	-5	[16]	[3]	[-0]	62	-142	RG	0	Wait?	(15)	-4	4	-3	-12	0.9,89	32

41	Feb/12	14	92.9	87.29	88.81(0.29)	90.75(0.14)	91.14(-0.1)	90.99	-0.3	-22	34(-0.4)	-20	[13]	[3]	[-7]	66	-62	CR	-0.1	HoldShort	(16)	-5	-16	-4	-11	0.9,93	32
42	Feb/12	13	92.9	87.29	88.55(0.31)	90.63(0.18)	91.23(0.24)	91.31	-0.2	-22	35(0.3)	25	[14]	[20]	[6]	73	64	UT	0	OpenLong	(16)	11	17	-6	16	1.2,93	32
43	Feb/12	12	92.9	87.29	88.28(0.28)	90.47(0.19)	91.01(0.18)	90.97	-0.3	-22	35(0.5)	10	[13]	[17]	[-0]	72	69	RG	-0	Wait	(14)	8	3	-9	1	1.1,94	32
44	Feb/12	11	92.9	87.29	88.03(0.29)	90.3(0.52)	90.85(0.2)	90.91	-0.3	-22	34(0.8)	-15	[13]	[25]	[-15]	77	92	CR	0	OpenShort	(14)	9	-30	-4	-20	1.2,97	32
45	Feb/12	10	92.9	87.29	87.78(0.32)	89.84(0.64)	90.67(0.35)	91.5	-0.2	-22	33(2)	10	[15]	[35]	[-0]	90	191	RG	0.4	Wait	(16)	16	1	-1	-3	1.6,100	32

46	Feb/12	9	92.9	87.29	87.5(0.31)	89.27(0.65)	90.36(0.38)	91.48	-0.2	-22	31(2.6)	25	[14]	[37]	[25]	98	238	UT	0.5	OpenLong?	(15)	18	66	1	20	1.9,100	32
47	Feb/11	15	93.3	86.92	87.23(0.24)	88.69(0.49)	90.02(0.1)	90.2	-0.4	-28	29(2.1)	10	[11]	[15]	[1]	88	126	RG	0.1	Wait?	(12)	5	3	-4	12	1.5,100	33
48	Feb/11	14	93.3	86.92	87.02(0.13)	88.25(0.5)	89.93(0.2)	90.15	-0.5	-28	27(1.9)	5	[6]	[19]	[11]	93	281	RG	0.1	Wait	(11)	9	7	31	20	1.7,100	33
49	Feb/11	13	93.3	86.92	86.9(0.12)	87.81(0.5)	89.75(0.84)	90.01	-0.5	-28	25(2)	15	[6]	[48]	[12]	95	448	UT	0.2	OpenLong	(7)	39	3	32	20	1.8,100	33
50	Feb/11	12	93.3	86.92	86.79(0.13)	87.37(0.57)	89.01(0.95)	89.95	-0.5	-28	23(2.2)	20	[6]	[55]	[15]	100	467	UT	0.6	HoldLong	(6)	44	8	33	20	2,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI