|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $91.1000 One month high (close): $101.6300
XLNX Daily Change: 2.31% Daily StdDev 1.69% XLNX EMA_5_Trend: 0.38% 10Minute StdDev: $1.1567
Latest Price : $99.52(2.31%) | Thu. Jan 9, 2020($0.9) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($1.1) Mon. Jan 6, 2020($1.4) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.4)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 97.12 | 98.77 | 99.03(-0.03) | 98.07(0.18) | 98.62(0.49) | 99.61 | 1.1 | | 11 | 61(-0.8) | 50 | [-2] | [35] | [12] | 23 | 227 | UR | 0.8 | SmallShort | | (-3) | 29 | 4 | 31 | 20 | 0.4,63 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 99.03(hourly_sma_20 -0.58%)
Support Levels: 98.77(daily_ema_10 -0.84%) 98.07(hourly_sma_10 -1.55%) 97.12(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Jan/7 | 11 | 97.12 | 98.77 | 99.06(-0.04) | 97.89(-0.01) | 98.14(0.47) | 99.54 | 1.1 | | 11 | 62(-1.2) | 50 | [-2] | [28] | [26] | 5 | 222 | UR | 1 | SmallShort | | (-2) | 28 | 35 | 31 | 20 | 0.4,45 | 61 | | 3 | Jan/7 | 10 | 97.12 | 98.77 | 99.1(-0.04) | 97.9(-0.12) | 97.68(0.3) | 98.91 | 0.8 | | 11 | 63(-0.3) | 50 | [-2] | [15] | [32] | -30 | 106 | UR | 0.9 | SmallShort | | (-4) | 18 | 62 | 21 | 20 | -0.1,23 | 61 | | 4 | Jan/7 | 9 | 97.12 | 98.77 | 99.14(-0.09) | 98.02(-0.28) | 97.39(0.02) | 97.8 | 0.3 | | 11 | 63(1.4) | 50 | [-5] | [-7] | [15] | -69 | -38 | RG | 0.3 | Wait? | | (-6) | 1 | 32 | 9 | 20 | -1,6 | 61 | | 5 | Jan/6 | 15 | 96.75 | 98.59 | 99.23(-0.13) | 98.29(-0.34) | 97.37(-0.16) | 97.24 | 0.2 | | 11 | 62(11.1) | 15 | [-8] | [-21] | [0] | -88 | -103 | RG | -0.1 | Wait? | | (-7) | -10 | 1 | 1 | -1 | -1.5,0 | 56 | | | | |
| 6 | Jan/6 | 14 | 96.75 | 98.59 | 99.36(-0.03) | 98.63(-0.25) | 97.53(-0.11) | 97.22 | 0.2 | | 11 | 51(1.7) | 45 | [-2] | [-14] | [-4] | -93 | -216 | RG | -0.2 | Wait | | (-8) | -7 | 1 | -2 | -20 | -1.7,0 | 56 | | 7 | Jan/6 | 13 | 96.75 | 98.59 | 99.39(-0.03) | 98.88(-0.24) | 97.64(-0.49) | 97.21 | 0.2 | | 11 | 49(1.7) | 15 | [-2] | [-36] | [-12] | -95 | -321 | RG | -0.4 | Wait | | (-2) | -29 | -14 | -11 | -20 | -1.8,0 | 56 | | 8 | Jan/6 | 12 | 96.75 | 98.59 | 99.42(-0.01) | 99.12(-0.22) | 98.12(-0.53) | 97.46 | 0.3 | | 11 | 47(1) | 20 | [-1] | [-37] | [-13] | -91 | -334 | RG | -0.6 | Wait | | (-1) | -32 | -15 | -15 | -20 | -1.7,2 | 56 | | 9 | Jan/6 | 11 | 96.75 | 98.59 | 99.43(-0.01) | 99.34(-0.37) | 98.65(-0.57) | 97.73 | 0.4 | | 11 | 46(0.1) | 20 | [-1] | [-44] | [-13] | -86 | -315 | RG | -0.8 | SmallLong | | (0) | -34 | -17 | -29 | -20 | -1.5,2 | 56 | | 10 | Jan/6 | 10 | 96.75 | 98.59 | 99.44(0.02) | 99.71(-0.27) | 99.22(-0.51) | 98.03 | 0.5 | | 11 | 46(-0.6) | 40 | [1] | [-37] | [-6] | -61 | -301 | DR | -1 | OpenShort | | (1) | -30 | 15 | -33 | -20 | -1.2,19 | 56 | | | | |
| 11 | Jan/6 | 9 | 96.75 | 98.59 | 99.42(-0.01) | 99.98(-0.24) | 99.73(-0.38) | 97.77 | 0.4 | | 11 | 47(0.5) | 20 | [-1] | [-29] | [-47] | -47 | -263 | RG | -1.7 | SmallLong? | | (0) | -23 | -101 | -32 | -20 | -1.4,38 | 56 | | 12 | Jan/3 | 15 | 96.45 | 98.53 | 99.43(0.06) | 100.22(-0.08) | 100.11(-0.01) | 99.6 | 1.1 | | 14 | 46(3.3) | 50 | [4] | [-0] | [-14] | 1 | -50 | DR | -0.4 | OpenShort? | | (5) | -1 | -27 | -13 | -20 | 0.1,48 | 62 | | 13 | Jan/3 | 14 | 96.45 | 98.53 | 99.37(0.12) | 100.3(0.04) | 100.12(0.09) | 100.1 | 1.3 | | 14 | 43(-1.5) | 50 | [7] | [10] | [-9] | 38 | -38 | CR | -0 | HoldShort | | (5) | 5 | -26 | 7 | -19 | 0.6,73 | 62 | | 14 | Jan/3 | 13 | 96.45 | 98.53 | 99.25(0.14) | 100.26(0.09) | 100.03(-0.16) | 100.58 | 1.5 | | 14 | 44(0) | 50 | [8] | [-3] | [1] | 48 | -68 | RG | 0.5 | Wait | | (8) | -10 | -1 | 5 | 4 | 1.1,70 | 62 | | 15 | Jan/3 | 12 | 96.45 | 98.53 | 99.11(0.13) | 100.17(0.07) | 100.2(-0.03) | 100.59 | 1.5 | | 14 | 44(0.7) | 50 | [8] | [4] | [16] | 41 | -2 | UT | 0.3 | OpenLong | | (8) | -2 | 48 | -4 | 12 | 1.2,61 | 62 | | | | |
| 16 | Jan/3 | 11 | 96.45 | 98.53 | 98.98(0.09) | 100.1(0.2) | 100.23(-0.1) | 99.71 | 1.2 | | 14 | 44(-0.3) | 50 | [5] | [3] | [-8] | 18 | -56 | CR | -0.4 | HoldShort | | (6) | -6 | 5 | -28 | -20 | 0.6,53 | 62 | | 17 | Jan/3 | 10 | 96.45 | 98.53 | 98.89(0.1) | 99.91(0.19) | 100.33(-0.15) | 99.61 | 1.2 | | 14 | 44(-0.7) | 50 | [6] | [0] | [-10] | 33 | -82 | DR | -0.6 | OpenShort | | (5) | -9 | -4 | -23 | -20 | 0.6,68 | 62 | | 18 | Jan/3 | 9 | 96.45 | 98.53 | 98.79(0.12) | 99.72(0.19) | 100.48(-0.01) | 99.68 | 1.2 | | 14 | 45(-0.8) | 25 | [7] | [9] | [-36] | 52 | -45 | CR | -0.7 | HoldShort? | | (6) | -1 | -92 | -14 | -20 | 0.7,84 | 62 | | 19 | Jan/2 | 15 | 96 | 98.29 | 98.67(0.22) | 99.53(0.37) | 100.49(0.35) | 101.39 | 1.8 | | 18 | 46(7.3) | 50 | [13] | [39] | [15] | 103 | 134 | UT | 0.7 | HoldLong? | | (12) | 21 | 33 | -0 | 20 | 2.2,98 | 79 | | 20 | Jan/2 | 14 | 96 | 98.29 | 98.45(0.12) | 99.17(0.31) | 100.14(0.18) | 100.78 | 1.6 | | 18 | 38(4.5) | 50 | [7] | [26] | [15] | 101 | 156 | UT | 0.6 | HoldLong | | (11) | 11 | 32 | 1 | 20 | 2.1,98 | 79 | | | | |
| 21 | Jan/2 | 13 | 96 | 98.29 | 98.34(0.11) | 98.87(0.23) | 99.96(0.48) | 100.19 | 1.4 | | 18 | 34(3.3) | 50 | [7] | [41] | [1] | 94 | 201 | UT | 0.2 | OpenLong | | (5) | 29 | -9 | 1 | 20 | 1.9,96 | 79 | | 22 | Jan/2 | 12 | 96 | 98.29 | 98.24(0.11) | 98.64(0.19) | 99.48(0.53) | 100.35 | 1.5 | | 18 | 30(4.8) | 50 | [7] | [43] | [17] | 104 | 234 | UT | 1 | HoldLong | | (6) | 32 | 33 | 1 | 20 | 2.4,94 | 79 | | 23 | Jan/2 | 11 | 96 | 98.29 | 98.14(0.07) | 98.45(0.21) | 98.96(0.4) | 99.75 | 1.3 | | 18 | 26(3) | 50 | [4] | [35] | [12] | 97 | 195 | UT | 1 | OpenLong | | (4) | 24 | 6 | 35 | 20 | 2.1,94 | 79 | | 24 | Jan/2 | 10 | 96 | 98.29 | 98.07(0.05) | 98.25(0.19) | 98.56(0.38) | 99.64 | 1.2 | | 18 | 23(3.1) | 50 | [3] | [33] | [6] | 90 | 211 | UT | 1.6 | OpenLong | | (3) | 23 | -15 | 35 | 20 | 2.4,80 | 79 | | 25 | Jan/2 | 9 | 96 | 98.29 | 98.02(0.08) | 98.06(0.21) | 98.19(0.43) | 99.91 | 1.3 | | 18 | 20(6.2) | 50 | [5] | [37] | [53] | 100 | 221 | UT | 3 | HoldLong? | | (4) | 26 | 120 | 38 | 20 | 3.3,67 | 79 | | | | |
| 26 | Dec/31 | 15 | 95.36 | 97.71 | 97.94(-0.05) | 97.86(-0.01) | 97.77(-0.04) | 97.77 | 0.7 | | 15 | 13(-0.1) | 30 | [-3] | [-2] | [0] | -8 | 24 | RG | 0 | Wait? | | (-2) | -2 | 2 | 2 | -7 | -0.4,52 | 79 | | 27 | Dec/31 | 14 | 95.36 | 97.71 | 97.99(-0.04) | 97.87(0.01) | 97.81(-0.13) | 97.74 | 0.7 | | 15 | 13(-0.3) | 30 | [-3] | [-7] | [-2] | -14 | -21 | RG | -0.2 | Wait | | (-3) | -8 | -1 | -4 | -10 | -0.6,51 | 79 | | 28 | Dec/31 | 13 | 95.36 | 97.71 | 98.03(-0.03) | 97.86(0.05) | 97.94(0.01) | 97.76 | 0.7 | | 15 | 14(0) | 40 | [-2] | [3] | [-2] | -14 | 8 | RG | -0.4 | Wait | | (-2) | 1 | -1 | -4 | -12 | -0.6,51 | 79 | | 29 | Dec/31 | 12 | 95.36 | 97.71 | 98.06(-0.03) | 97.81(0.07) | 97.94(-0) | 97.77 | 0.7 | | 15 | 14(0.1) | 35 | [-2] | [3] | [-4] | -13 | 5 | RG | -0.4 | Wait | | (-2) | -0 | -2 | -12 | -20 | -0.7,55 | 79 | | 30 | Dec/31 | 11 | 95.36 | 97.71 | 98.09(-0.01) | 97.74(-0.06) | 97.93(-0.01) | 97.81 | 0.8 | | 15 | 14(0.1) | 45 | [-1] | [-1] | [1] | -2 | -21 | RG | -0.3 | Wait | | (-2) | -1 | -7 | 10 | 20 | -0.6,63 | 79 | | | | |
| 31 | Dec/31 | 10 | 95.36 | 97.71 | 98.1(-0.04) | 97.8(-0.03) | 97.94(0.01) | 97.93 | 0.8 | | 15 | 14(-0.3) | 30 | [-3] | [0] | [-6] | -2 | 29 | RG | -0 | Wait | | (-1) | 1 | -26 | 8 | 13 | -0.4,58 | 79 | | 32 | Dec/31 | 9 | 95.36 | 97.71 | 98.14(-0.01) | 97.83(0.01) | 97.93(0.16) | 98.4 | 0.9 | | 15 | 14(-0.4) | 50 | [-1] | [12] | [17] | 23 | 87 | UR | 1.1 | SmallShort? | | (-1) | 10 | 39 | 8 | 20 | 0.6,58 | 79 | | 33 | Dec/30 | 15 | 94.99 | 97.57 | 98.15(-0.05) | 97.82(-0.08) | 97.78(0.09) | 97.71 | 0.8 | | 14 | 14(0.5) | 35 | [-3] | [3] | [-2] | -33 | 44 | RG | -0.2 | Wait? | | (-3) | 6 | -4 | -7 | 9 | -1,42 | 79 | | 34 | Dec/30 | 14 | 94.99 | 97.57 | 98.2(5.24) | 97.9(-0.07) | 97.7(0.16) | 97.79 | 0.8 | | 14 | 14(-629.3) | 50 | [316] | [87] | [-1] | -27 | -5773 | CR | 0.2 | HoldShort | | (-3) | 10 | -4 | -1 | 9 | -0.9,46 | 79 | | 35 | Dec/30 | 13 | 94.99 | 97.57 | 93.31(5.54) | 97.97(-0.06) | 97.55(-0.12) | 97.86 | 0.9 | | 14 | 643(-242.1) | 50 | [334] | [75] | [-1] | -2 | -5650 | CR | 0 | HoldShort | | (302) | -7 | -2 | 0 | 0 | 0.2,43 | 79 | | | | |
| 36 | Dec/30 | 12 | 94.99 | 97.57 | 88.42(5.87) | 98.03(-0.09) | 97.66(-0.07) | 97.9 | 0.9 | | 14 | 885(-168.6) | 50 | [354] | [82] | [4] | -11 | -5421 | UT | 0 | OpenLong | | (320) | -4 | 16 | -12 | 13 | 0.3,32 | 79 | | 37 | Dec/30 | 11 | 94.99 | 97.57 | 83.52(-0.05) | 98.12(-0.09) | 97.73(-0.14) | 97.62 | 0.8 | | 14 | 1054(-0.5) | 0 | [-3] | [-11] | [1] | -24 | 1706 | RG | -0 | Wait | | (339) | -8 | 17 | -21 | -20 | 0.4,16 | 79 | | 38 | Dec/30 | 10 | 94.99 | 97.57 | 83.56(-0.07) | 98.2(-0.11) | 97.87(-0.24) | 97.31 | 0.7 | | 14 | 1054(-0.7) | -15 | [-4] | [-18] | [-2] | -2 | 1661 | DT | -0 | OpenShort | | (-4) | -15 | 15 | -21 | -20 | 0.4,38 | 79 | | 39 | Dec/30 | 9 | 94.99 | 97.57 | 83.62(-0.07) | 98.31(-0.12) | 98.1(-0.3) | 97.05 | 0.6 | | 14 | 1055(-0.8) | -45 | [-4] | [-22] | [-33] | 26 | 1605 | DT | -0 | OpenShort? | | (-4) | -18 | -78 | -11 | -20 | 0.4,66 | 79 | | 40 | Dec/27 | 15 | 94.75 | 97.44 | 83.68(-0.01) | 98.43(0.02) | 98.4(0.01) | 98.45 | 1.1 | | 15 | 1056(-12.9) | 25 | [-1] | [2] | [3] | 40 | 1785 | UR | 0 | SmallShort? | | (1) | 1 | 13 | -7 | -3 | 0.4,80 | 78 | | | | |
| 41 | Dec/27 | 14 | 94.75 | 97.44 | 83.69(-0.04) | 98.41(-0.04) | 98.39(-0.12) | 98.21 | 1.1 | | 15 | 1069(-0.5) | -0 | [-2] | [-8] | [-3] | 60 | 1741 | RG | -0 | Wait | | (-2) | -7 | -7 | 0 | -9 | 0.4,100 | 78 | | 42 | Dec/27 | 13 | 94.75 | 97.44 | 83.73(-0.05) | 98.45(-0.03) | 98.51(-0.03) | 98.33 | 1.1 | | 15 | 1069(-0.6) | 0 | [-3] | [-2] | [-3] | 60 | 1788 | RG | -0 | Wait | | (-2) | -2 | -8 | 0 | 2 | 0.4,100 | 78 | | 43 | Dec/27 | 12 | 94.75 | 97.44 | 83.78(-0.04) | 98.48(-0.02) | 98.54(0.03) | 98.48 | 1.1 | | 15 | 1070(-0.5) | 15 | [-2] | [2] | [-0] | 60 | 1803 | RG | -0 | Wait | | (-3) | 2 | -2 | 0 | 4 | 0.4,100 | 78 | | 44 | Dec/27 | 11 | 94.75 | 97.44 | 83.81(-0.03) | 98.5(11.12) | 98.51(0.05) | 98.52 | 1.1 | | 15 | 1070(-0.3) | 50 | [-2] | [339] | [-137] | 60 | 1807 | RG | 0 | Wait | | (-3) | 3 | 6 | 0 | -20 | 0.4,100 | 78 | | 45 | Dec/27 | 10 | 94.75 | 97.44 | 83.81(-0) | 88.64(12.48) | 98.46(0.04) | 98.41 | 1.1 | | 15 | 1071(-0.1) | 50 | [-0] | [380] | [-91] | 60 | 1751 | CR | -0 | HoldShort | | (-2) | 2 | -21 | 0 | -20 | 0.4,100 | 78 | | | | |
| 46 | Dec/27 | 9 | 94.75 | 97.44 | 83.84(0.04) | 78.8(14.33) | 98.42(0.04) | 98.8 | 1.2 | | 15 | 1071(0.4) | 50 | [2] | [436] | [-33] | 60 | 1747 | CR | 0 | HoldShort? | | (1) | 2 | 17 | 0 | -20 | 0.4,100 | 78 | | 47 | Dec/26 | 15 | 94.48 | 97.25 | 83.81(0.02) | 78.8(0) | 98.38(-0.04) | 98.49 | 1.2 | | 17 | 1070(-12.9) | 50 | [1] | [1] | [142] | 59 | 1717 | UT | 0 | OpenLong? | | (1) | -2 | 9 | 0 | 20 | 0.4,99 | 81 | | 48 | Dec/26 | 14 | 94.48 | 97.25 | 83.79(0.02) | 68.92(-0.01) | 98.42(-0.06) | 98.33 | 1.2 | | 17 | 1083(0.3) | 50 | [1] | [-1] | [170] | 59 | 1702 | RG | -0 | Wait | | (1) | -4 | 2 | 20 | 20 | 0.4,99 | 81 | | 49 | Dec/26 | 13 | 94.48 | 97.25 | 83.77(-0.02) | 68.92(0) | 98.48(24.93) | 98.3 | 1.2 | | 17 | 1083(-0.2) | 50 | [-1] | [1495] | [212] | 59 | 8582 | UR | -0 | SmallShort | | (1) | 1493 | 5 | 20 | 20 | 0.4,99 | 81 | | 50 | Dec/26 | 12 | 94.48 | 97.25 | 83.79(-0.02) | 68.93(-0.07) | 78.83(33.19) | 98.2 | 1.1 | | 17 | 1083(-0.4) | 50 | [-1] | [1988] | [272] | 59 | 10835 | UR | 0.6 | SmallShort | | (-1) | 1987 | -22 | 20 | 20 | 0.4,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|