|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $182.8600 One month high (close): $192.5800
XLK Daily Change: 1.12% Daily StdDev 0.97% XLK EMA_5_Trend: 0.11% 10Minute StdDev: $0.7487
Latest Price : $191.8(1.12%) | Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($1.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 187.63 | 190.49 | 192.02(-0.02) | 191.92(-0.07) | 191.21(-0.19) | 191.05 | 1 | | 16 | 19(1.3) | 30 | [-2] | [-21] | [0] | -51 | -79 | RG | -0.3 | Wait | | (-3) | -20 | -2 | 13 | -18 | -1.6,39 | 65 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.49(daily_ema_10 -0.29%) 187.63(daily_ema_20 -1.79%)
Resistance Levels: 191.92(weak_hourly_sma_10 0.46%) 192.02(weak_hourly_sma_20 0.51%)
|
| | | 2 | Dec/21 | 10 | 187.63 | 190.49 | 192.02(0) | 192.06(-0.06) | 191.58(-0.18) | 191.08 | 1.1 | | 16 | 17(0) | 20 | [0] | [-19] | [-17] | -64 | -99 | DR | -0.9 | OpenShort | | (-1) | -19 | -33 | -25 | -20 | -1.7,29 | 65 | | 3 | Dec/21 | 9 | 187.63 | 190.49 | 192.05(0.02) | 192.17(-0.02) | 191.93(-0.09) | 191.76 | 1.3 | | 16 | 17(-1.1) | 50 | [2] | [-7] | [16] | -44 | -66 | RG | -0.3 | Wait? | | (2) | -9 | 72 | -42 | -10 | -0.5,19 | 65 | | 4 | Dec/20 | 15 | 187.27 | 189.85 | 192.02(-0.02) | 192.21(-0.09) | 192.1(-0.25) | 190.31 | 1 | | 13 | 18(1.6) | 15 | [-2] | [-28] | [-41] | -91 | -136 | RG | -3 | SmallLong? | | (-3) | -26 | -80 | -61 | -20 | -2.9,32 | 62 | | 5 | Dec/20 | 14 | 187.27 | 189.85 | 192.02(0) | 192.39(-0.01) | 192.58(-0.03) | 191.92 | 1.5 | | 13 | 17(-0.1) | 15 | [0] | [-1] | [-20] | 10 | -18 | DR | -1.3 | OpenShort | | (3) | -3 | -44 | -25 | -13 | -0.2,65 | 62 | | | | |
| 6 | Dec/20 | 13 | 187.27 | 189.85 | 192.05(0.03) | 192.41(0.04) | 192.64(0.06) | 192.8 | 1.8 | | 13 | 17(1) | 50 | [3] | [12] | [-1] | 82 | 24 | CR | 0.3 | OpenShort | | (2) | 6 | -3 | -3 | 7 | 1.4,97 | 62 | | 7 | Dec/20 | 12 | 187.27 | 189.85 | 192(0.03) | 192.34(0.04) | 192.52(0.06) | 192.85 | 1.8 | | 13 | 16(1.2) | 50 | [3] | [12] | [6] | 92 | 24 | UT | 0.7 | OpenLong | | (3) | 6 | 12 | 7 | 9 | 1.7,99 | 62 | | 8 | Dec/20 | 11 | 187.27 | 189.85 | 191.95(0.01) | 192.26(0.03) | 192.41(0.05) | 192.6 | 1.7 | | 13 | 15(0.6) | 50 | [1] | [10] | [1] | 84 | 33 | UT | 0.4 | HoldLong | | (2) | 5 | -2 | 5 | 8 | 1.4,99 | 62 | | 9 | Dec/20 | 10 | 187.27 | 189.85 | 191.93(0.01) | 192.21(0.03) | 192.31(0.06) | 192.64 | 1.7 | | 13 | 14(0.3) | 50 | [1] | [11] | [8] | 90 | 45 | UT | 0.7 | HoldLong | | (1) | 6 | 18 | 8 | 9 | 1.6,100 | 62 | | 10 | Dec/20 | 9 | 187.27 | 189.85 | 191.93(0) | 192.16(0.02) | 192.2(0.01) | 192.28 | 1.6 | | 13 | 14(0.1) | 50 | [0] | [5] | [1] | 70 | 23 | UR | 0.2 | SmallShort? | | (-1) | 1 | 1 | 5 | -1 | 0.8,100 | 62 | | | | |
| 11 | Dec/19 | 15 | 186.98 | 189.24 | 191.92(0.02) | 192.12(0.04) | 192.19(0.02) | 192.27 | 1.7 | | 14 | 14(0.1) | 50 | [2] | [8] | [1] | 69 | 4 | UT | 0.2 | OpenLong? | | (1) | 2 | 1 | 7 | -2 | 0.8,99 | 72 | | 12 | Dec/19 | 14 | 186.98 | 189.24 | 191.89(0.05) | 192.04(0.06) | 192.16(0.02) | 192.25 | 1.7 | | 14 | 14(-2.6) | 50 | [5] | [10] | [2] | 65 | -28 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | 4 | -5 | 0.8,95 | 72 | | 13 | Dec/19 | 13 | 186.98 | 189.24 | 191.8(0.05) | 191.93(0.06) | 192.12(0.01) | 192.14 | 1.6 | | 14 | 16(-2.7) | 50 | [5] | [9] | [1] | 56 | -32 | UT | 0 | OpenLong | | (5) | 1 | 3 | 3 | -4 | 0.7,88 | 72 | | 14 | Dec/19 | 12 | 186.98 | 189.24 | 191.71(0.05) | 191.82(0.06) | 192.11(-0.01) | 192.08 | 1.6 | | 14 | 19(-3.1) | 50 | [5] | [7] | [-2] | 47 | -37 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -1 | -5 | 0.6,82 | 72 | | 15 | Dec/19 | 11 | 186.98 | 189.24 | 191.61(0.03) | 191.7(0.01) | 192.12(0.04) | 192.2 | 1.7 | | 14 | 22(0.2) | 50 | [3] | [9] | [3] | 52 | 9 | UT | 0.1 | OpenLong | | (6) | 4 | 5 | 1 | 15 | 0.8,82 | 72 | | | | |
| 16 | Dec/19 | 10 | 186.98 | 189.24 | 191.55(0.03) | 191.69(0.02) | 192.05(0.06) | 192.11 | 1.6 | | 14 | 22(0) | 50 | [3] | [11] | [2] | 46 | 14 | UT | 0.1 | OpenLong | | (3) | 6 | 2 | 0 | 13 | 0.8,76 | 72 | | 17 | Dec/19 | 9 | 186.98 | 189.24 | 191.49(0.02) | 191.65(0.01) | 191.93(0.1) | 192.08 | 1.6 | | 14 | 22(0.4) | 50 | [2] | [15] | [2] | 51 | 35 | UT | 0.2 | OpenLong? | | (3) | 10 | -1 | 8 | 13 | 0.9,78 | 72 | | 18 | Dec/18 | 15 | 186.6 | 188.42 | 191.46(0.02) | 191.63(-0.01) | 191.74(0.1) | 192.1 | 1.9 | | 13 | 21(-1.6) | 50 | [2] | [14] | [3] | 49 | 35 | UT | 0.5 | OpenLong? | | (2) | 10 | -1 | 14 | 17 | 0.9,76 | 71 | | 19 | Dec/18 | 14 | 186.6 | 188.42 | 191.43(0.03) | 191.65(-0.02) | 191.54(0.13) | 192.11 | 1.9 | | 13 | 23(0.2) | 50 | [3] | [17] | [9] | 46 | 43 | UT | 0.9 | OpenLong | | (1) | 13 | 12 | 20 | 20 | 1,71 | 71 | | 20 | Dec/18 | 13 | 186.6 | 188.42 | 191.37(0.02) | 191.69(-0.02) | 191.29(-0.02) | 191.86 | 1.8 | | 13 | 23(0.2) | 50 | [2] | [1] | [8] | 26 | 4 | UT | 0.9 | OpenLong | | (3) | -2 | 17 | 9 | 9 | 0.7,58 | 71 | | | | |
| 21 | Dec/18 | 12 | 186.6 | 188.42 | 191.33(0.05) | 191.72(-0.01) | 191.32(-0.03) | 191.51 | 1.7 | | 13 | 23(-3.2) | 50 | [5] | [2] | [6] | 7 | -52 | UT | 0.3 | OpenLong | | (1) | -3 | 20 | 1 | -6 | 0.3,49 | 71 | | 22 | Dec/18 | 11 | 186.6 | 188.42 | 191.23(0.03) | 191.73(0.03) | 191.37(-0.08) | 191.1 | 1.6 | | 13 | 26(-2.2) | 50 | [3] | [-2] | [-7] | -15 | -62 | DR | -0.4 | OpenShort | | (4) | -8 | -1 | -23 | -20 | -0.2,40 | 71 | | 23 | Dec/18 | 10 | 186.6 | 188.42 | 191.17(0.03) | 191.68(0.04) | 191.53(-0.12) | 191.11 | 1.6 | | 13 | 28(-1.5) | 50 | [3] | [-5] | [-1] | -1 | -63 | DR | -0.5 | OpenShort | | (4) | -12 | 12 | -18 | -20 | -0.1,52 | 71 | | 24 | Dec/18 | 9 | 186.6 | 188.42 | 191.11(0.02) | 191.6(0.05) | 191.76(-0.17) | 190.86 | 1.5 | | 13 | 30(-0.7) | 10 | [2] | [-10] | [-26] | 4 | -76 | DR | -1.1 | OpenShort? | | (2) | -17 | -58 | -21 | -20 | -0.3,61 | 71 | | 25 | Dec/15 | 15 | 186.13 | 187.58 | 191.08(0.05) | 191.51(0.05) | 192.09(-0.02) | 192.04 | 2.2 | | 11 | 30(-1.6) | 50 | [5] | [5] | [3] | 54 | -9 | UT | -0.1 | OpenLong? | | (5) | -2 | 13 | -11 | 10 | 1.1,76 | 72 | | | | |
| 26 | Dec/15 | 14 | 186.13 | 187.58 | 190.99(0.06) | 191.42(0.04) | 192.12(0.02) | 191.78 | 2.1 | | 11 | 32(-1.9) | 50 | [6] | [9] | [-4] | 52 | -19 | CR | -0.4 | HoldShort | | (4) | 2 | -4 | -16 | 2 | 0.9,79 | 72 | | 27 | Dec/15 | 13 | 186.13 | 187.58 | 190.87(0.07) | 191.34(0.03) | 192.09(0.14) | 191.86 | 2.1 | | 11 | 34(-1.7) | 50 | [7] | [21] | [-6] | 66 | 12 | CR | -0.3 | HoldShort | | (7) | 14 | -19 | -5 | 14 | 1.1,88 | 72 | | 28 | Dec/15 | 12 | 186.13 | 187.58 | 190.73(0.09) | 191.28(0.03) | 191.83(0.2) | 192.24 | 2.3 | | 11 | 35(-0.5) | 50 | [9] | [27] | [-1] | 87 | 37 | CR | 0.4 | OpenShort | | (9) | 20 | -14 | 11 | 20 | 1.6,97 | 72 | | 29 | Dec/15 | 11 | 186.13 | 187.58 | 190.56(0.1) | 191.22(0.09) | 191.44(0.27) | 192.52 | 2.4 | | 11 | 36(0.8) | 50 | [10] | [38] | [13] | 99 | 65 | UT | 1.1 | HoldLong | | (10) | 27 | 16 | 31 | 20 | 2,99 | 72 | | 30 | Dec/15 | 10 | 186.13 | 187.58 | 190.37(0.09) | 191.05(0.06) | 190.93(0.12) | 192.2 | 2.2 | | 11 | 35(1.5) | 50 | [9] | [21] | [16] | 81 | 36 | UT | 1.3 | OpenLong | | (10) | 12 | 30 | 22 | 20 | 1.9,83 | 72 | | | | |
| 31 | Dec/15 | 9 | 186.13 | 187.58 | 190.2(0.09) | 190.93(0.1) | 190.71(0.07) | 191.61 | 2 | | 11 | 34(-1) | 50 | [9] | [18] | [20] | 55 | -7 | UT | 1 | OpenLong? | | (8) | 7 | 54 | 12 | 4 | 1.6,65 | 72 | | 32 | Dec/14 | 15 | 185.69 | 186.93 | 190.03(0.07) | 190.74(0.04) | 190.58(-0.08) | 190.53 | 2 | | 10 | 35(-8.2) | 50 | [7] | [-1] | [-1] | 7 | -66 | DR | -0.1 | OpenShort? | | (6) | -8 | 10 | -18 | -16 | 0.5,44 | 70 | | 33 | Dec/14 | 14 | 185.69 | 186.93 | 189.9(0.06) | 190.66(0.02) | 190.74(-0.14) | 190.32 | 1.9 | | 10 | 43(-2.7) | 50 | [6] | [-8] | [1] | 15 | -78 | RG | -0.4 | Wait | | (7) | -14 | 14 | -18 | -15 | 0.4,55 | 70 | | 34 | Dec/14 | 13 | 185.69 | 186.93 | 189.79(0.05) | 190.63(-0.01) | 191.01(-0.08) | 190.03 | 1.8 | | 10 | 46(-2.4) | 35 | [5] | [-4] | [-23] | 19 | -62 | DR | -0.9 | OpenShort | | (5) | -8 | -54 | -22 | -18 | 0.2,64 | 70 | | 35 | Dec/14 | 12 | 185.69 | 186.93 | 189.7(0.08) | 190.65(0.05) | 191.17(0.02) | 191.11 | 2.2 | | 10 | 48(-0.5) | 50 | [8] | [9] | [2] | 62 | -7 | UT | -0.1 | OpenLong | | (8) | 2 | 10 | -12 | 7 | 1.2,82 | 70 | | | | |
| 36 | Dec/14 | 11 | 185.69 | 186.93 | 189.54(0.1) | 190.56(0.08) | 191.14(0.13) | 190.9 | 2.2 | | 10 | 48(-1.6) | 50 | [10] | [22] | [-9] | 69 | 1 | CR | -0.2 | HoldShort | | (8) | 13 | -23 | -4 | -4 | 1.2,89 | 70 | | 37 | Dec/14 | 10 | 185.69 | 186.93 | 189.36(0.11) | 190.4(0.12) | 190.9(0.16) | 191.35 | 2.3 | | 10 | 50(-0.6) | 50 | [11] | [27] | [-4] | 84 | 38 | CR | 0.4 | OpenShort | | (11) | 16 | -15 | -1 | 9 | 1.6,94 | 70 | | 38 | Dec/14 | 9 | 185.69 | 186.93 | 189.15(0.12) | 190.18(0.15) | 190.59(0.18) | 191.66 | 2.5 | | 10 | 51(2.8) | 50 | [12] | [31] | [19] | 97 | 52 | UT | 0.9 | OpenLong? | | (12) | 18 | 44 | 12 | 20 | 2,97 | 70 | | 39 | Dec/13 | 15 | 185.25 | 186.34 | 188.92(0.11) | 189.9(0.12) | 190.25(0.06) | 190.78 | 2.5 | | 10 | 48(-4.4) | 50 | [11] | [18] | [-3] | 80 | 2 | CR | 0.5 | OpenShort? | | (11) | 6 | -12 | 3 | 6 | 1.6,90 | 70 | | 40 | Dec/13 | 14 | 185.25 | 186.34 | 188.72(0.12) | 189.68(0.12) | 190.13(0.08) | 191.03 | 2.6 | | 10 | 52(1.8) | 50 | [12] | [20] | [25] | 87 | 17 | UT | 0.8 | OpenLong | | (11) | 8 | 68 | 1 | 20 | 2,87 | 70 | | | | |
| 41 | Dec/13 | 13 | 185.25 | 186.34 | 188.5(0.08) | 189.46(0.07) | 189.97(0.03) | 189.68 | 2 | | 10 | 50(-2.1) | 50 | [8] | [12] | [-4] | 62 | -15 | CR | -0.3 | HoldShort | | (8) | 3 | -5 | -11 | -5 | 1.1,84 | 70 | | 42 | Dec/13 | 12 | 185.25 | 186.34 | 188.35(0.1) | 189.33(0.1) | 189.91(0.07) | 189.78 | 2 | | 10 | 53(-1.9) | 50 | [10] | [17] | [-5] | 71 | -4 | CR | -0.1 | HoldShort | | (9) | 7 | -9 | -10 | -5 | 1.2,91 | 70 | | 43 | Dec/13 | 11 | 185.25 | 186.34 | 188.17(0.11) | 189.14(0.1) | 189.78(0.12) | 189.96 | 2.1 | | 10 | 54(-1.4) | 50 | [11] | [23] | [-4] | 85 | 18 | CR | 0.1 | OpenShort | | (11) | 12 | -13 | -2 | 10 | 1.5,97 | 70 | | 44 | Dec/13 | 10 | 185.25 | 186.34 | 187.96(0.12) | 188.96(0.11) | 189.56(0.16) | 190.22 | 2.2 | | 10 | 56(0.4) | 50 | [12] | [27] | [2] | 95 | 38 | UT | 0.5 | HoldLong | | (11) | 16 | -1 | 2 | 19 | 1.8,100 | 70 | | 45 | Dec/13 | 9 | 185.25 | 186.34 | 187.73(0.12) | 188.75(0.13) | 189.25(0.16) | 190.23 | 2.3 | | 10 | 55(3.9) | 50 | [12] | [28] | [18] | 100 | 48 | UT | 0.8 | HoldLong? | | (12) | 16 | 43 | 5 | 20 | 2,100 | 70 | | | | |
| 46 | Dec/12 | 15 | 184.78 | 185.66 | 187.51(0.11) | 188.51(0.1) | 188.95(0.11) | 189.37 | 2.5 | | 10 | 52(-12) | 50 | [11] | [21] | [5] | 90 | 16 | UT | 0.4 | HoldLong? | | (10) | 11 | 12 | 2 | 10 | 1.6,100 | 69 | | 47 | Dec/12 | 14 | 184.78 | 185.66 | 187.3(0.11) | 188.32(0.11) | 188.75(0.13) | 189.13 | 2.4 | | 10 | 64(-1) | 50 | [11] | [24] | [5] | 88 | 20 | UT | 0.3 | HoldLong | | (11) | 13 | 13 | -1 | 6 | 1.6,98 | 69 | | 48 | Dec/12 | 13 | 184.78 | 185.66 | 187.1(0.1) | 188.11(0.09) | 188.5(0.08) | 188.87 | 2.2 | | 10 | 65(-0.1) | 50 | [10] | [18] | [10] | 86 | 7 | UT | 0.3 | HoldLong | | (11) | 8 | 13 | 29 | 9 | 1.5,98 | 69 | | 49 | Dec/12 | 12 | 184.78 | 185.66 | 186.91(0.1) | 187.94(0.1) | 188.35(0.05) | 188.61 | 2.1 | | 10 | 65(-0.7) | 50 | [10] | [15] | [2] | 83 | -0 | UT | 0.2 | HoldLong | | (10) | 5 | -9 | 28 | 4 | 1.4,98 | 69 | | 50 | Dec/12 | 11 | 184.78 | 185.66 | 186.73(0.11) | 187.76(0.12) | 188.25(0.1) | 188.78 | 2.2 | | 10 | 65(1.6) | 50 | [11] | [21] | [13] | 90 | 22 | UT | 0.4 | OpenLong | | (11) | 10 | 21 | 30 | 14 | 1.7,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|