|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $174.7800 One month high (close): $185.5800
XLK Daily Change: 1.21% Daily StdDev 1.04% XLK EMA_5_Trend: -0.01% 10Minute StdDev: $0.5643
Latest Price : $185.08(1.21%) | Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 183.23 | 184.48 | 183.79(0.04) | (0) | 183.82(0.08) | 184.3 | 0.4 | | 9 | 20(-0.9) | 50 | [4] | [10] | [5] | 37 | 8 | UT | 0.9 | OpenLong | | (4) | 8 | -1 | 26 | 13 | 1,62 | 57 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 184.48(daily_ema_10 0.1%)
Down Forces:
Support Levels: 183.79(hourly_sma_20 -0.28%) 183.23(daily_ema_20 -0.58%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 183.23 | 184.48 | 183.72(0.06) | 183.95(0.01) | 183.67(0.05) | 184.31 | 0.4 | | 9 | 21(-3.8) | 50 | [6] | [8] | [9] | 19 | -22 | UT | 1.2 | OpenLong | | (4) | 5 | 19 | 10 | 10 | 1.1,41 | 57 | | 3 | Dec/7 | 9 | 183.23 | 184.48 | 183.61(0.05) | 183.95(0) | 183.58(-0.01) | 183.9 | 0.3 | | 9 | 25(-2.7) | 50 | [5] | [1] | [13] | -10 | -38 | UT | 0.5 | OpenLong? | | (4) | -1 | 40 | -3 | -1 | 0.4,30 | 57 | | 4 | Dec/6 | 15 | 182.79 | 184.44 | 183.52(-0.01) | 183.93(-0.04) | 183.59(-0.13) | 183.07 | 0.1 | | 9 | 28(3.8) | 5 | [-1] | [-14] | [-13] | -41 | -44 | RG | -0.7 | Wait? | | (3) | -13 | -23 | -20 | -20 | -0.6,24 | 55 | | 5 | Dec/6 | 14 | 182.79 | 184.44 | 183.53(-0.05) | 184.01(-0.02) | 183.83(-0.14) | 183.55 | 0.3 | | 9 | 24(-4.2) | -0 | [-5] | [-15] | [-3] | -11 | 17 | RG | -0.4 | Wait | | (1) | -13 | 1 | -15 | -13 | 0,39 | 55 | | | | |
| 6 | Dec/6 | 13 | 182.79 | 184.44 | 183.63(-0.05) | 184.04(-0.04) | 184.08(-0.09) | 183.54 | 0.2 | | 9 | 28(-2.9) | -5 | [-5] | [-12] | [-7] | -2 | 31 | RG | -0.6 | Wait | | (-5) | -9 | -12 | -14 | -12 | -0.1,51 | 55 | | 7 | Dec/6 | 12 | 182.79 | 184.44 | 183.72(-0.04) | 184.11(0.02) | 184.24(-0.02) | 183.79 | 0.3 | | 9 | 31(-2.2) | 10 | [-4] | [-2] | [-6] | 19 | 37 | RG | -0.5 | Wait | | (-4) | -2 | -10 | -9 | -14 | 0.1,66 | 55 | | 8 | Dec/6 | 11 | 182.79 | 184.44 | 183.8(-0.04) | 184.07(0.05) | 184.24(0) | 184 | 0.4 | | 9 | 33(-2) | 15 | [-4] | [2] | [-5] | 34 | 53 | RG | -0.3 | Wait | | (-4) | 0 | -12 | 1 | -15 | 0.2,79 | 55 | | 9 | Dec/6 | 10 | 182.79 | 184.44 | 183.87(-0.02) | 183.97(0.08) | 184.28(0.04) | 184.25 | 0.5 | | 9 | 35(-0.7) | 25 | [-2] | [7] | [-8] | 41 | 53 | RG | -0 | Wait | | (-3) | 4 | -28 | 10 | -4 | 0.4,81 | 55 | | 10 | Dec/6 | 9 | 182.79 | 184.44 | 183.9(0.02) | 183.83(0.11) | 184.21(0.12) | 184.84 | 0.7 | | 9 | 36(0.6) | 50 | [2] | [17] | [13] | 47 | 61 | UT | 0.6 | OpenLong? | | (0) | 11 | 27 | 14 | 16 | 0.9,74 | 55 | | | | |
| 11 | Dec/5 | 15 | 182.43 | 184.57 | 183.87(-0.01) | 183.63(0.08) | 183.99(0.01) | 184.28 | 0.5 | | 12 | 35(4.6) | 50 | [-1] | [5] | [6] | 31 | 35 | UR | 0.3 | SmallShort? | | (0) | 1 | 11 | 9 | 8 | 0.4,71 | 62 | | 12 | Dec/5 | 14 | 182.43 | 184.57 | 183.88(-0.01) | 183.49(0.11) | 183.97(0.06) | 184.06 | 0.5 | | 12 | 31(-0.2) | 50 | [-1] | [11] | [2] | 10 | 37 | UR | 0.1 | SmallShort | | (-1) | 6 | 4 | 4 | -1 | 0.2,55 | 62 | | 13 | Dec/5 | 13 | 182.43 | 184.57 | 183.9(-0.01) | 183.28(0.1) | 183.86(0.11) | 183.97 | 0.4 | | 12 | 31(0) | 50 | [-1] | [16] | [3] | 5 | 41 | UR | 0.1 | SmallShort | | (-1) | 11 | 7 | 1 | 4 | 0.1,52 | 62 | | 14 | Dec/5 | 12 | 182.43 | 184.57 | 183.9(0) | 183.1(0.03) | 183.65(0.11) | 183.83 | 0.4 | | 12 | 31(0) | 50 | [0] | [13] | [4] | 3 | 29 | UR | 0.2 | SmallShort | | (-1) | 11 | 1 | 11 | 20 | -0.1,55 | 62 | | 15 | Dec/5 | 11 | 182.43 | 184.57 | 183.91(-0.01) | 183.04(-0.09) | 183.45(0.1) | 183.81 | 0.4 | | 12 | 31(0) | 50 | [-1] | [6] | [0] | -2 | 28 | RG | 0.3 | Wait | | (-1) | 10 | -19 | 15 | 20 | -0.1,51 | 62 | | | | |
| 16 | Dec/5 | 10 | 182.43 | 184.57 | 183.92(0.01) | 183.21(-0.07) | 183.26(0.14) | 184.2 | 0.5 | | 12 | 31(0) | 50 | [1] | [11] | [19] | 1 | 46 | UT | 0.9 | OpenLong | | (1) | 13 | 35 | 19 | 20 | 0.3,43 | 62 | | 17 | Dec/5 | 9 | 182.43 | 184.57 | 183.91(-0.02) | 183.34(-0.1) | 183(0.16) | 183.47 | 0.3 | | 12 | 31(0) | 50 | [-2] | [11] | [12] | -30 | 44 | UR | 0.4 | SmallShort? | | (-2) | 15 | 25 | 11 | 20 | -0.4,30 | 62 | | 18 | Dec/4 | 15 | 181.89 | 184.67 | 183.95(-0.07) | 183.52(-0.14) | 182.7(0.09) | 182.95 | 0.3 | | 14 | 31(3.8) | 35 | [-7] | [1] | [5] | -48 | 51 | UR | 0.2 | SmallShort? | | (-4) | 9 | 7 | 10 | 7 | -0.9,25 | 71 | | 19 | Dec/4 | 14 | 181.89 | 184.67 | 184.07(-0.06) | 183.77(-0.11) | 182.54(-0.05) | 182.81 | 0.2 | | 14 | 27(0.6) | 25 | [-6] | [-10] | [0] | -56 | -19 | RG | 0.3 | Wait | | (-6) | -5 | -4 | 18 | -14 | -1.2,24 | 71 | | 20 | Dec/4 | 13 | 181.89 | 184.67 | 184.18(-0.06) | 183.98(-0.08) | 182.63(-0.28) | 182.91 | 0.3 | | 14 | 26(0.4) | 5 | [-6] | [-31] | [0] | -63 | -81 | RG | 0.3 | Wait | | (-5) | -27 | 2 | 9 | -20 | -1.2,17 | 71 | | | | |
| 21 | Dec/4 | 12 | 181.89 | 184.67 | 184.29(-0.07) | 184.12(-0.08) | 183.15(-0.28) | 182.88 | 0.2 | | 14 | 26(0.5) | 20 | [-7] | [-31] | [10] | -77 | -80 | RG | -0.3 | Wait | | (-6) | -27 | 42 | -12 | -20 | -1.4,8 | 71 | | 22 | Dec/4 | 11 | 181.89 | 184.67 | 184.42(-0.1) | 184.27(-0.13) | 183.66(-0.37) | 182.01 | 0 | | 14 | 25(3.9) | -25 | [-10] | [-43] | [-17] | -110 | -122 | DT | -1.6 | HoldShort | | (-9) | -35 | -5 | -62 | -20 | -2.4,0 | 71 | | 23 | Dec/4 | 10 | 181.89 | 184.67 | 184.6(-0.09) | 184.51(-0.11) | 184.35(-0.36) | 182.12 | 0.1 | | 14 | 22(4.9) | -20 | [-9] | [-41] | [-32] | -90 | -130 | DT | -2.6 | OpenShort | | (-9) | -34 | -54 | -52 | -20 | -2.9,33 | 71 | | 24 | Dec/4 | 9 | 181.89 | 184.67 | 184.77(-0.07) | 184.72(-0.03) | 185.02(-0.17) | 183.23 | 0.3 | | 14 | 17(0.9) | -20 | [-7] | [-18] | [-46] | -41 | -49 | DT | -2.7 | OpenShort? | | (-5) | -16 | -112 | -30 | -20 | -2.3,67 | 71 | | 25 | Dec/1 | 15 | 181.35 | 184.65 | 184.9(-0.03) | 184.78(0.09) | 185.33(0.14) | 185.56 | 0.9 | | 19 | 16(-0.4) | 50 | [-3] | [19] | [5] | 77 | 110 | UR | 0.4 | SmallShort? | | (-1) | 13 | 5 | 16 | 11 | 1.1,99 | 74 | | | | |
| 26 | Dec/1 | 14 | 181.35 | 184.65 | 184.96(0.03) | 184.62(0.08) | 185.08(0.11) | 185.45 | 0.9 | | 19 | 16(-0.1) | 50 | [3] | [17] | [7] | 65 | 27 | UT | 0.5 | OpenLong | | (-3) | 11 | 4 | 26 | 13 | 0.7,97 | 74 | | 27 | Dec/1 | 13 | 181.35 | 184.65 | 184.9(0.03) | 184.48(0.05) | 184.88(0.11) | 185.36 | 0.9 | | 19 | 16(-0.2) | 50 | [3] | [16] | [6] | 50 | 17 | UT | 0.7 | OpenLong | | (3) | 11 | -3 | 32 | 20 | 0.6,85 | 74 | | 28 | Dec/1 | 12 | 181.35 | 184.65 | 184.84(0.03) | 184.38(0.01) | 184.67(0.14) | 185.42 | 0.9 | | 19 | 16(-0.1) | 50 | [3] | [17] | [16] | 30 | 34 | UT | 1 | OpenLong | | (4) | 13 | 26 | 25 | 20 | 0.8,60 | 74 | | 29 | Dec/1 | 11 | 181.35 | 184.65 | 184.78(0.01) | 184.36(-0.01) | 184.42(0.1) | 184.88 | 0.8 | | 19 | 17(0) | 50 | [1] | [11] | [13] | -14 | 26 | UT | 0.6 | OpenLong | | (2) | 10 | 27 | 14 | 20 | 0.1,34 | 74 | | 30 | Dec/1 | 10 | 181.35 | 184.65 | 184.77(-0.02) | 184.37(-0.05) | 184.23(0.03) | 184.3 | 0.7 | | 19 | 17(0.2) | 40 | [-2] | [2] | [-1] | -45 | -1 | RG | 0.1 | Wait | | (-2) | 3 | -7 | 7 | 7 | -0.6,20 | 74 | | | | |
| 31 | Dec/1 | 9 | 181.35 | 184.65 | 184.77(0) | 184.47(-0.05) | 184.17(0.04) | 184.45 | 0.7 | | 19 | 16(0) | 50 | [0] | [4] | [5] | -46 | -9 | UR | 0.4 | SmallShort? | | (-1) | 4 | 6 | 12 | 10 | -0.5,17 | 74 | | 32 | Nov/30 | 15 | 180.61 | 184.41 | 184.8(0.01) | 184.57(-0.06) | 184.17(0) | 184.33 | 0.7 | | 22 | 16(1.4) | 50 | [1] | [-0] | [4] | -57 | -41 | UT | 0.3 | OpenLong? | | (-1) | 0 | 7 | 7 | 6 | -0.6,8 | 81 | | 33 | Nov/30 | 14 | 180.61 | 184.41 | 184.79(-0.02) | 184.68(-0.07) | 184.09(-0.12) | 184.18 | 0.7 | | 22 | 15(0.3) | 35 | [-2] | [-13] | [4] | -67 | -41 | RG | 0.1 | Wait | | (0) | -12 | 13 | -0 | -4 | -0.8,3 | 81 | | 34 | Nov/30 | 13 | 180.61 | 184.41 | 184.82(-0.02) | 184.81(-0.11) | 184.31(-0.11) | 183.9 | 0.7 | | 22 | 15(0.6) | 35 | [-2] | [-14] | [-5] | -83 | -59 | RG | -0.6 | Wait | | (-2) | -11 | -4 | -13 | -11 | -1.3,0 | 81 | | 35 | Nov/30 | 12 | 180.61 | 184.41 | 184.86(-0.03) | 185.02(-0.15) | 184.52(-0.14) | 184 | 0.7 | | 22 | 14(0.5) | 10 | [-3] | [-19] | [-6] | -77 | -56 | RG | -0.7 | Wait | | (-2) | -14 | -2 | -25 | -9 | -1.2,3 | 81 | | | | |
| 36 | Nov/30 | 11 | 180.61 | 184.41 | 184.92(-0.03) | 185.29(-0.02) | 184.78(-0.15) | 184.03 | 0.7 | | 22 | 14(0.6) | 15 | [-3] | [-14] | [-13] | -66 | -58 | RG | -1.1 | SmallLong | | (-3) | -14 | -18 | -19 | -20 | -1.3,17 | 81 | | 37 | Nov/30 | 10 | 180.61 | 184.41 | 184.98(-0.01) | 185.32(0.01) | 185.05(-0.12) | 184.39 | 0.8 | | 22 | 13(0.1) | 5 | [-1] | [-9] | [-19] | -45 | -51 | RG | -1 | SmallLong | | (-2) | -12 | -40 | -19 | -20 | -0.9,28 | 81 | | 38 | Nov/30 | 9 | 180.61 | 184.41 | 184.99(0.03) | 185.3(0.06) | 185.27(-0.03) | 185.22 | 0.9 | | 22 | 13(-0.2) | 50 | [3] | [3] | [2] | -1 | -31 | UT | -0.1 | OpenLong? | | (2) | -3 | 12 | -7 | -15 | 0.4,39 | 81 | | 39 | Nov/29 | 15 | 179.75 | 184.13 | 184.94(0.02) | 185.19(0.01) | 185.32(-0.11) | 184.97 | 0.9 | | 25 | 13(1) | 40 | [2] | [-7] | [-8] | -9 | -52 | DR | -0.5 | OpenShort? | | (2) | -11 | -13 | -14 | -11 | 0,41 | 77 | | 40 | Nov/29 | 14 | 179.75 | 184.13 | 184.9(0.03) | 185.17(0.02) | 185.52(-0.16) | 185.25 | 1 | | 25 | 12(-0.2) | 50 | [3] | [-11] | [-5] | 11 | -57 | DR | -0.4 | OpenShort | | (3) | -15 | -8 | -14 | -1 | 0.5,48 | 77 | | | | |
| 41 | Nov/29 | 13 | 179.75 | 184.13 | 184.85(0.04) | 185.13(0.05) | 185.81(0.12) | 185.41 | 1 | | 25 | 12(-0.2) | 50 | [4] | [18] | [-4] | 21 | 20 | CR | -0.6 | HoldShort | | (3) | 12 | -4 | -14 | -1 | 0.8,51 | 77 | | 42 | Nov/29 | 12 | 179.75 | 184.13 | 184.78(0.04) | 185.03(0.07) | 185.59(0.14) | 185.49 | 1 | | 25 | 12(0) | 50 | [4] | [20] | [-2] | 34 | 35 | CR | -0.1 | HoldShort | | (4) | 14 | 1 | -16 | 4 | 1,59 | 77 | | 43 | Nov/29 | 11 | 179.75 | 184.13 | 184.71(0.04) | 184.9(0.04) | 185.33(0.15) | 185.48 | 1 | | 25 | 12(0.4) | 50 | [4] | [20] | [-1] | 53 | 38 | CR | 0.2 | HoldShort | | (4) | 14 | -24 | 35 | 11 | 1.1,75 | 77 | | 44 | Nov/29 | 10 | 179.75 | 184.13 | 184.64(0.03) | 184.82(0.06) | 185.05(0.13) | 185.99 | 1.1 | | 25 | 12(1.2) | 50 | [3] | [19] | [-3] | 64 | 72 | CR | 1.4 | HoldShort | | (4) | 13 | -34 | 37 | 20 | 2,64 | 77 | | 45 | Nov/29 | 9 | 179.75 | 184.13 | 184.59(0.04) | 184.7(0.08) | 184.81(0.2) | 186.7 | 1.2 | | 25 | 11(4) | 50 | [4] | [27] | [49] | 81 | 121 | UT | 3.1 | OpenLong? | | (4) | 19 | 116 | 37 | 20 | 3.5,43 | 77 | | | | |
| 46 | Nov/28 | 15 | 178.75 | 183.86 | 184.51(-0.03) | 184.55(-0.05) | 184.45(-0.02) | 184.29 | 0.9 | | 28 | 7(0) | 30 | [-3] | [-1] | [-2] | -52 | 17 | RG | -0.4 | Wait? | | (-2) | -2 | 6 | -21 | -2 | -0.6,13 | 78 | | 47 | Nov/28 | 14 | 178.75 | 183.86 | 184.56(-0.03) | 184.64(-0.02) | 184.45(0) | 184.17 | 0.8 | | 28 | 7(-0.3) | 30 | [-3] | [2] | [-3] | -47 | 12 | RG | -0.7 | Wait | | (-4) | 0 | 2 | -16 | -11 | -0.9,26 | 78 | | 48 | Nov/28 | 13 | 178.75 | 183.86 | 184.62(-0.03) | 184.68(-0.01) | 184.48(-0.06) | 184.14 | 0.8 | | 28 | 7(0) | 10 | [-3] | [-3] | [-13] | -30 | -14 | RG | -0.8 | SmallLong | | (-3) | -6 | -30 | -10 | -19 | -1.1,48 | 78 | | 49 | Nov/28 | 12 | 178.75 | 183.86 | 184.67(-0.01) | 184.7(0.04) | 184.48(0) | 184.76 | 0.9 | | 28 | 7(0) | 45 | [-1] | [6] | [-2] | 11 | 10 | RG | 0.4 | Wait | | (-1) | 0 | -7 | 4 | -5 | 0.2,56 | 78 | | 50 | Nov/28 | 11 | 178.75 | 183.86 | 184.68(-0.02) | 184.63(0.04) | 184.59(-0.03) | 184.91 | 1 | | 28 | 7(-0.6) | 50 | [-2] | [2] | [8] | 2 | 24 | UR | 0.7 | SmallShort | | (0) | -3 | 23 | 1 | 4 | 0.5,39 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|