|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $135.5200 One month high (close): $143.6600
XLK Daily Change: 0.05% Daily StdDev 1.48% XLK EMA_5_Trend: 1% 10Minute StdDev: $1.1337
Latest Price : $143.53(0.05%) | Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($1.8) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 138.83 | 140.1 | 140.31(0.29) | 142.58(0.38) | 143.21(-0.15) | 143.27 | 1.7 | | 7 | 104(-4.8) | 50 | [20] | [9] | [8] | 55 | -159 | UT | 0 | OpenLong | | (17) | -10 | 41 | -10 | -20 | 1.1,77 | 66 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.58(hourly_sma_10 -0.48%) 140.31(hourly_sma_20 -2.07%) 140.1(daily_ema_10 -2.21%) 138.83(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Mar/20 | 9 | 138.83 | 140.1 | 139.91(0.25) | 142.04(0.28) | 143.43(-0.26) | 142.3 | 1.3 | | 7 | 109(-4.3) | 35 | [17] | [-3] | [-17] | 53 | -186 | DR | -0.4 | OpenShort? | | (16) | -18 | -33 | -12 | -20 | 0.8,83 | 66 | | 3 | Mar/17 | 14 | 138.61 | 139.77 | 139.56(0.26) | 141.64(0.35) | 143.81(0.04) | 143.09 | 1.9 | | 6 | 113(-10.3) | 50 | [18] | [20] | [-13] | 67 | -32 | CR | -0.2 | HoldShort | | (17) | 3 | -31 | -14 | 0 | 1.2,87 | 65 | | 4 | Mar/17 | 13 | 138.61 | 139.77 | 139.2(0.24) | 141.14(0.39) | 143.75(0.67) | 143.84 | 2.2 | | 6 | 124(6.9) | 50 | [16] | [63] | [6] | 84 | 248 | UT | 0 | OpenLong | | (18) | 45 | 12 | -12 | 20 | 1.6,94 | 65 | | 5 | Mar/17 | 12 | 138.61 | 139.77 | 138.86(0.24) | 140.59(0.34) | 142.8(0.57) | 143.55 | 2.1 | | 6 | 117(7.2) | 50 | [16] | [55] | [-7] | 89 | 231 | CR | 0.3 | OpenShort | | (15) | 38 | -34 | -8 | 20 | 1.7,96 | 65 | | | | |
| 6 | Mar/17 | 10 | 138.61 | 139.77 | 138.53(0.22) | 140.12(0.36) | 141.99(0.97) | 144.38 | 2.5 | | 6 | 110(17.9) | 50 | [15] | [82] | [17] | 108 | 445 | UT | 0.9 | HoldLong | | (17) | 65 | 7 | 19 | 20 | 2.3,100 | 65 | | 7 | Mar/17 | 9 | 138.61 | 139.77 | 138.22(0.17) | 139.62(0.38) | 140.62(0.82) | 144.2 | 2.4 | | 6 | 92(18.8) | 50 | [11] | [72] | [35] | 120 | 470 | UT | 1.7 | HoldLong? | | (13) | 55 | 59 | 25 | 20 | 2.8,100 | 65 | | 8 | Mar/16 | 12 | 138.47 | 139.39 | 137.98(0.1) | 139.09(0.42) | 139.47(0.67) | 142.8 | 2 | | 5 | 73(8.6) | 50 | [7] | [63] | [67] | 112 | 427 | UT | 1.9 | HoldLong | | (8) | 45 | 162 | 33 | 20 | 2.8,92 | 66 | | 9 | Mar/16 | 9 | 138.47 | 139.39 | 137.84(-0.07) | 138.51(0.1) | 138.54(0.12) | 139.05 | 0.3 | | 5 | 64(-7) | -20 | [-5] | [12] | [-2] | 51 | 202 | RG | 0.4 | Wait? | | (-2) | 8 | -13 | 12 | 6 | 0.9,78 | 66 | | 10 | Mar/15 | 15 | 138.43 | 138.71 | 137.94(-0.08) | 138.37(0.24) | 138.38(0.09) | 139.36 | 0.4 | | 1 | 71(-4.8) | 0 | [-5] | [14] | [24] | 46 | 214 | UR | 0.6 | SmallShort? | | (-4) | 6 | 66 | 12 | -4 | 0.9,73 | 52 | | | | |
| 11 | Mar/15 | 12 | 138.43 | 138.71 | 138.05(-0.14) | 138.04(0.19) | 138.25(-0.27) | 137.84 | -0.3 | | 1 | 76(-8.2) | -50 | [-10] | [-13] | [-11] | 12 | 62 | DT | -0.2 | OpenShort | | (-8) | -18 | -21 | -1 | -20 | -0.1,64 | 52 | | 12 | Mar/15 | 11 | 138.43 | 138.71 | 138.24(-0.1) | 137.78(0.23) | 138.63(-0.04) | 138.32 | -0 | | 1 | 84(-4.9) | -30 | [-7] | [4] | [1] | 15 | 112 | UR | -0.2 | SmallShort | | (-8) | -3 | 9 | -1 | -19 | 0,65 | 52 | | 13 | Mar/15 | 10 | 138.43 | 138.71 | 138.38(-0.06) | 137.47(0.15) | 138.68(0.14) | 138.11 | -0.1 | | 1 | 89(-0.9) | -10 | [-4] | [15] | [-3] | 10 | 89 | RG | -0.3 | Wait | | (-7) | 10 | -7 | -2 | 0 | -0.1,62 | 52 | | 14 | Mar/15 | 9 | 138.43 | 138.71 | 138.47(-0.05) | 137.27(0.11) | 138.49(0.1) | 138.28 | -0.1 | | 1 | 90(-0.8) | -10 | [-3] | [11] | [-2] | 15 | 75 | RG | -0.1 | Wait? | | (-4) | 7 | -18 | 8 | 20 | -0.1,67 | 52 | | 15 | Mar/14 | 14 | 138.58 | 138.31 | 138.54(-0.03) | 137.12(0.14) | 138.35(0.38) | 138.69 | 0 | | -1 | 91(8.1) | -0 | [-2] | [31] | [-7] | 19 | 152 | RG | 0.2 | Wait | | (-2) | 26 | -44 | 21 | 20 | 0.1,66 | 58 | | | | |
| 16 | Mar/14 | 12 | 138.58 | 138.31 | 138.54(0) | 136.93(0.09) | 137.82(0.65) | 139.72 | 0.5 | | -1 | 83(-0.1) | 30 | [0] | [45] | [29] | 17 | 254 | UR | 0.9 | SmallShort | | (1) | 42 | 45 | 21 | 20 | 0.6,52 | 58 | | 17 | Mar/14 | 9 | 138.58 | 138.31 | 138.58(-0.04) | 136.81(-0.04) | 136.93(0.49) | 138.68 | 0 | | -1 | 83(-0.7) | 30 | [-3] | [30] | [36] | -10 | 185 | UR | 0.9 | SmallShort? | | (-2) | 31 | 72 | 24 | 20 | 0,40 | 58 | | 18 | Mar/13 | 15 | 138.71 | 138 | 138.64(-0.08) | 136.87(-0.2) | 136.26(0.19) | 137.03 | -0.6 | | -4 | 84(5.7) | -20 | [-5] | [4] | [-2] | -45 | 17 | RG | 0.4 | Wait? | | (-7) | 12 | -28 | 18 | 20 | -0.8,25 | 51 | | 19 | Mar/13 | 11 | 138.71 | 138 | 138.75(-0.07) | 137.15(-0.25) | 136(0.1) | 137.66 | -0.4 | | -4 | 78(0.4) | 20 | [-5] | [-3] | [33] | -47 | 24 | RG | 0.8 | SmallShort | | (-4) | 7 | 71 | 19 | 20 | -0.5,16 | 51 | | 20 | Mar/13 | 10 | 138.71 | 138 | 138.85(-0.08) | 137.5(-0.34) | 136(0) | 136.04 | -1 | | -4 | 77(1.1) | -10 | [-5] | [-13] | [14] | -81 | -113 | DP | 0.1 | OpenShort | | (-7) | 0 | 35 | 9 | 10 | -1.4,4 | 51 | | | | |
| 21 | Mar/13 | 9 | 138.71 | 138 | 138.96(-0.17) | 137.97(-0.53) | 135.87(-0.61) | 135.24 | -1.3 | | -4 | 76(11.1) | -50 | [-11] | [-60] | [-5] | -98 | -252 | DT | -0.3 | OpenShort? | | (-8) | -40 | -5 | 2 | -20 | -1.9,0 | 51 | | 22 | Mar/10 | 15 | 138.91 | 138.06 | 139.19(-0.16) | 138.71(-0.43) | 136.7(-0.59) | 135.35 | -1.4 | | -5 | 65(9.5) | -50 | [-11] | [-56] | [-15] | -104 | -265 | DT | -0.8 | HoldShort? | | (-8) | -39 | -27 | 6 | -20 | -2.2,1 | 42 | | 23 | Mar/10 | 13 | 138.91 | 138.06 | 139.41(-0.15) | 139.31(-0.27) | 137.51(-0.59) | 135.96 | -1.1 | | -5 | 56(8.3) | -50 | [-10] | [-50] | [-24] | -109 | -247 | DT | -1.1 | HoldShort | | (-8) | -38 | -40 | -11 | -20 | -2.4,1 | 42 | | 24 | Mar/10 | 12 | 138.91 | 138.06 | 139.62(-0.12) | 139.69(-0.23) | 138.32(-0.67) | 136.88 | -0.8 | | -5 | 47(8.8) | -50 | [-8] | [-53] | [-10] | -104 | -252 | DT | -1.2 | HoldShort | | (-7) | -43 | 6 | -23 | -20 | -2.2,1 | 42 | | 25 | Mar/10 | 9 | 138.91 | 138.06 | 139.79(-0.09) | 140.01(-0.16) | 139.25(-0.59) | 136.75 | -0.8 | | -5 | 39(6.7) | -50 | [-6] | [-45] | [-43] | -122 | -282 | DT | -2.5 | HoldShort? | | (-7) | -38 | -77 | -46 | -20 | -3,3 | 42 | | | | |
| 26 | Mar/9 | 15 | 139.18 | 138.14 | 139.92(-0.09) | 140.23(-0.09) | 140.07(-0.47) | 138.54 | -0.3 | | -5 | 32(0.2) | -50 | [-6] | [-35] | [-23] | -77 | -130 | DT | -1.8 | HoldShort? | | (-4) | -30 | -30 | -48 | -20 | -1.7,16 | 42 | | 27 | Mar/9 | 14 | 139.18 | 138.14 | 140.05(-0.06) | 140.36(-0.05) | 140.73(-0.29) | 139.24 | 0 | | -5 | 32(0.1) | -50 | [-4] | [-22] | [-22] | -34 | -73 | DT | -1.9 | OpenShort | | (-4) | -19 | -35 | -38 | -20 | -1,41 | 42 | | 28 | Mar/9 | 13 | 139.18 | 138.14 | 140.13(-0.04) | 140.43(0.04) | 141.14(0.04) | 140.06 | 0.3 | | -5 | 32(-1.7) | -50 | [-3] | [3] | [-20] | 15 | 55 | RG | -1.4 | SmallLong | | (-2) | 3 | -44 | -19 | -20 | -0.1,67 | 42 | | 29 | Mar/9 | 12 | 139.18 | 138.14 | 140.19(-0.01) | 140.37(0.13) | 141.08(0.21) | 141.1 | 0.8 | | -5 | 33(-1) | -30 | [-1] | [17] | [-2] | 66 | 127 | RG | 0 | Wait | | (-1) | 14 | -14 | 12 | 12 | 1.1,88 | 42 | | 30 | Mar/9 | 11 | 139.18 | 138.14 | 140.21(-0.03) | 140.19(0.16) | 140.78(0.26) | 141.42 | 0.9 | | -5 | 34(-2.5) | -25 | [-2] | [21] | [3] | 81 | 192 | UR | 0.7 | SmallShort | | (-1) | 17 | -16 | 38 | 20 | 1.4,96 | 42 | | | | |
| 31 | Mar/9 | 10 | 139.18 | 138.14 | 140.25(-0.01) | 139.96(0.22) | 140.41(0.32) | 141.79 | 1 | | -5 | 37(-1.6) | -0 | [-1] | [27] | [18] | 73 | 207 | UR | 1.5 | SmallShort | | (-1) | 21 | 24 | 38 | 20 | 1.7,80 | 42 | | 32 | Mar/9 | 9 | 139.18 | 138.14 | 140.26(-0.04) | 139.65(0.1) | 139.96(0.18) | 141.22 | 0.8 | | -5 | 38(-2.5) | 0 | [-3] | [14] | [29] | 31 | 162 | UR | 1.3 | SmallShort? | | (-2) | 12 | 61 | 26 | 20 | 1,56 | 42 | | 33 | Mar/8 | 15 | 139.35 | 138.17 | 140.31(-0.06) | 139.51(-0.02) | 139.71(0.04) | 139.79 | 0.2 | | -4 | 41(0.4) | -20 | [-4] | [2] | [4] | -34 | 37 | UR | 0.1 | SmallShort? | | (-5) | 3 | 5 | 2 | 17 | -0.5,29 | 39 | | 34 | Mar/8 | 14 | 139.35 | 138.17 | 140.39(-0.01) | 139.54(-0.01) | 139.66(0.04) | 139.66 | 0.1 | | -4 | 41(0.3) | -0 | [-1] | [3] | [4] | -41 | -27 | UR | 0 | SmallShort | | (-4) | 3 | 8 | 2 | 7 | -0.7,27 | 39 | | 35 | Mar/8 | 13 | 139.35 | 138.17 | 140.4(-0.01) | 139.56(-0.04) | 139.61(0.07) | 139.48 | 0.1 | | -4 | 40(0.6) | -15 | [-1] | [4] | [-4] | -48 | -38 | RG | -0.1 | Wait | | (-1) | 5 | -15 | 4 | 4 | -0.9,25 | 39 | | | | |
| 36 | Mar/8 | 12 | 139.35 | 138.17 | 140.42(0.01) | 139.62(-0.08) | 139.51(0.12) | 139.83 | 0.2 | | -4 | 40(-0.6) | 5 | [1] | [6] | [4] | -40 | -18 | RG | 0.3 | Wait | | (0) | 8 | 1 | 9 | 20 | -0.6,25 | 39 | | 37 | Mar/8 | 11 | 139.35 | 138.17 | 140.4(0.02) | 139.73(-0.08) | 139.34(0.02) | 139.81 | 0.2 | | -4 | 40(-1.2) | 10 | [1] | [0] | [7] | -46 | -57 | RG | 0.5 | Wait | | (1) | 1 | 11 | 11 | 16 | -0.6,19 | 39 | | 38 | Mar/8 | 10 | 139.35 | 138.17 | 140.37(0.04) | 139.84(-0.12) | 139.31(-0.07) | 139.54 | 0.1 | | -4 | 41(-1.9) | 5 | [3] | [-7] | [4] | -60 | -123 | RG | 0.2 | Wait | | (1) | -5 | 7 | 2 | 12 | -0.8,10 | 39 | | 39 | Mar/8 | 9 | 139.35 | 138.17 | 140.32(0.01) | 140.01(-0.16) | 139.41(-0.06) | 139.39 | 0 | | -4 | 43(-1.1) | -5 | [1] | [-8] | [5] | -66 | -98 | RG | -0 | Wait? | | (1) | -4 | 18 | -8 | 0 | -0.8,4 | 39 | | 40 | Mar/7 | 15 | 139.49 | 137.77 | 140.3(0.01) | 140.23(-0.23) | 139.5(-0.16) | 138.97 | -0.2 | | -5 | 44(1.9) | -25 | [1] | [-17] | [-6] | -79 | -145 | DR | -0.5 | HoldShort? | | (1) | -11 | -4 | -19 | -14 | -1.2,1 | 39 | | | | |
| 41 | Mar/7 | 14 | 139.49 | 137.77 | 140.29(0.07) | 140.55(-0.23) | 139.73(-0.29) | 139.05 | -0.2 | | -5 | 43(-6) | -30 | [5] | [-24] | [-13] | -67 | -244 | DR | -0.6 | OpenShort | | (1) | -19 | -23 | -19 | -20 | -1.1,11 | 39 | | 42 | Mar/7 | 13 | 139.49 | 137.77 | 140.19(0.1) | 140.88(-0.17) | 140.14(-0.16) | 139.58 | 0 | | -5 | 49(-6.9) | -10 | [7] | [-14] | [-12] | -43 | -192 | DR | -0.4 | OpenShort | | (5) | -10 | -22 | -18 | -20 | -0.5,20 | 39 | | 43 | Mar/7 | 12 | 139.49 | 137.77 | 140.05(0.16) | 141.12(-0.08) | 140.37(-0.17) | 140.09 | 0.2 | | -5 | 55(-10) | 15 | [10] | [-10] | [-3] | -22 | -220 | DR | -0.2 | OpenShort | | (7) | -11 | 11 | -21 | -20 | 0,28 | 39 | | 44 | Mar/7 | 11 | 139.49 | 137.77 | 139.83(0.16) | 141.23(-0.01) | 140.61(-0.26) | 139.82 | 0.1 | | -5 | 65(-9) | -0 | [10] | [-14] | [-11] | -9 | -244 | DR | -0.4 | OpenShort | | (10) | -17 | -10 | -17 | -20 | -0,41 | 39 | | 45 | Mar/7 | 10 | 139.49 | 137.77 | 139.61(0.17) | 141.25(0.01) | 140.97(-0.28) | 140.05 | 0.2 | | -5 | 74(-7.2) | -20 | [11] | [-14] | [-22] | 12 | -230 | DR | -0.5 | OpenShort | | (10) | -18 | -43 | -17 | -20 | 0.2,57 | 39 | | | | |
| 46 | Mar/7 | 9 | 139.49 | 137.77 | 139.38(0.2) | 141.23(0.11) | 141.36(-0.19) | 141.07 | 0.6 | | -5 | 82(-4.3) | -0 | [13] | [-5] | [-1] | 41 | -149 | DR | -0.1 | OpenShort? | | (13) | -12 | 10 | -11 | -20 | 0.8,71 | 39 | | 47 | Mar/6 | 15 | 139.54 | 137.51 | 139.1(0.2) | 141.07(0.13) | 141.63(-0.16) | 140.85 | 0.5 | | -7 | 86(-4.1) | -25 | [13] | [-2] | [-11] | 43 | -131 | DR | -0.3 | OpenShort? | | (12) | -10 | -17 | -14 | -20 | 0.7,75 | | | 48 | Mar/6 | 14 | 139.54 | 137.51 | 138.82(0.21) | 140.89(0.18) | 141.63(0) | 141.26 | 0.6 | | -7 | 90(-1.4) | 5 | [14] | [10] | [-3] | 62 | -47 | CR | -0.2 | HoldShort | | (14) | 0 | -13 | 21 | -20 | 1,87 | | | 49 | Mar/6 | 13 | 139.54 | 137.51 | 138.53(0.22) | 140.64(0.19) | 141.86(0.22) | 141.57 | 0.7 | | -7 | 91(0.5) | 20 | [14] | [24] | [-2] | 73 | 41 | CR | -0.1 | HoldShort | | (14) | 14 | -20 | 24 | 8 | 1.2,93 | | | 50 | Mar/6 | 12 | 139.54 | 137.51 | 138.22(0.23) | 140.37(0.24) | 141.55(0.32) | 142.05 | 0.9 | | -7 | 91(4) | 35 | [15] | [33] | [3] | 86 | 118 | UT | 0.2 | OpenLong | | (15) | 21 | -15 | 29 | 20 | 1.5,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|