|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $121.1800 One month high (close): $131.3400
XLK Daily Change: 2.71% Daily StdDev 2.1% XLK EMA_5_Trend: 0.19% 10Minute StdDev: $1.4003
Latest Price : $131.34(2.71%) | Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($2.7) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 126.49 | 128.83 | 129.76(0.01) | 128.69(0.02) | 129.1(0.33) | 130.19 | 1.1 | | 10 | 40(0.1) | 50 | [1] | [19] | [13] | 2 | 106 | UT | 0.8 | OpenLong | | (0) | 16 | 11 | 19 | 20 | 0.3,44 | 72 | Sample size 18 Avg positive next hour return: 0.57%(67%) Avg negative next hour return: -0.44%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.76(hourly_sma_20 -0.33%) 128.83(daily_ema_10 -1.04%) 128.69(hourly_sma_10 -1.15%) 126.49(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 126.49 | 128.83 | 129.75(0.01) | 128.67(0.01) | 128.68(0.37) | 129.86 | 1 | | 10 | 40(-0.4) | 50 | [1] | [21] | [26] | -18 | 97 | UT | 0.9 | OpenLong | | (-1) | 18 | 54 | 14 | 20 | 0.1,30 | 72 | | 3 | Jan/20 | 9 | 126.49 | 128.83 | 129.74(-0.05) | 128.66(-0.19) | 128.2(0.09) | 128.29 | 0.5 | | 10 | 41(1.6) | 50 | [-2] | [2] | [1] | -57 | -32 | UR | 0.1 | SmallShort? | | (-3) | 4 | -6 | 8 | 16 | -1.1,21 | 72 | | 4 | Jan/19 | 15 | 126.17 | 127.86 | 129.8(-0.03) | 128.91(-0.26) | 128.09(0.03) | 128.46 | 0.7 | | 5 | 39(-1.8) | 30 | [-1] | [-4] | [2] | -55 | -60 | RG | 0.3 | Wait? | | (-1) | 1 | -8 | 14 | 20 | -1,20 | 61 | | 5 | Jan/19 | 14 | 126.17 | 127.86 | 129.84(-0.03) | 129.24(-0.26) | 128.05(-0.16) | 128.71 | 0.8 | | 5 | 41(0.8) | 35 | [-1] | [-13] | [11] | -59 | -101 | RG | 0.5 | Wait | | (-1) | -8 | 21 | 14 | 20 | -0.9,14 | 61 | | | | |
| 6 | Jan/19 | 13 | 126.17 | 127.86 | 129.88(-0.03) | 129.58(-0.22) | 128.26(-0.3) | 128.12 | 0.6 | | 5 | 40(1.6) | 35 | [-1] | [-19] | [3] | -80 | -189 | RG | -0.1 | Wait | | (-2) | -15 | 17 | 3 | -20 | -1.4,5 | 61 | | 7 | Jan/19 | 12 | 126.17 | 127.86 | 129.92(-0.08) | 129.86(-0.23) | 128.65(-0.36) | 127.65 | 0.5 | | 5 | 39(3.8) | 0 | [-4] | [-23] | [-7] | -97 | -181 | RG | -0.8 | SmallLong | | (-2) | -17 | 4 | -19 | -20 | -1.9,1 | 61 | | 8 | Jan/19 | 11 | 126.17 | 127.86 | 130.03(-0.12) | 130.16(-0.31) | 129.12(-0.52) | 127.53 | 0.4 | | 5 | 35(6.4) | -30 | [-6] | [-33] | [-20] | -102 | -201 | DT | -1.5 | HoldShort | | (-5) | -25 | -26 | -28 | -20 | -2.3,6 | 61 | | 9 | Jan/19 | 9 | 126.17 | 127.86 | 130.19(-0.06) | 130.57(-0.15) | 129.79(-0.49) | 128.28 | 0.7 | | 5 | 28(2.7) | -15 | [-3] | [-27] | [-28] | -89 | -217 | DT | -1.7 | OpenShort? | | (-4) | -24 | -51 | -29 | -20 | -2.2,16 | 61 | | 10 | Jan/18 | 15 | 126.13 | 127.47 | 130.27(-0.02) | 130.77(-0.04) | 130.43(-0.34) | 129.76 | 1.2 | | 5 | 26(0.2) | -10 | [-1] | [-16] | [-11] | -39 | -110 | DT | -0.9 | OpenShort? | | (-1) | -16 | -10 | -27 | -20 | -0.6,26 | 60 | | | | |
| 11 | Jan/18 | 14 | 126.13 | 127.47 | 130.29(0.02) | 130.82(-0.01) | 130.87(-0.15) | 130.04 | 1.3 | | 5 | 25(-1.1) | 10 | [1] | [-6] | [-9] | -19 | -83 | DR | -1.1 | OpenShort | | (-0) | -7 | 2 | -35 | -20 | -0.3,39 | 60 | | 12 | Jan/18 | 13 | 126.13 | 127.47 | 130.26(0.02) | 130.82(0) | 131.07(-0.13) | 129.99 | 1.3 | | 5 | 27(-1) | -0 | [1] | [-4] | [-16] | -1 | -78 | DR | -1.3 | OpenShort | | (1) | -6 | -21 | -32 | -20 | -0.3,57 | 60 | | 13 | Jan/18 | 11 | 126.13 | 127.47 | 130.23(0.1) | 130.83(0.09) | 131.24(-0.11) | 130.59 | 1.5 | | 5 | 28(-4.6) | 20 | [5] | [-0] | [-18] | 42 | -107 | DR | -0.8 | OpenShort | | (2) | -5 | -41 | -9 | -20 | 0.4,82 | 60 | | 14 | Jan/18 | 10 | 126.13 | 127.47 | 130.1(0.15) | 130.71(0.22) | 131.38(0.23) | 131.8 | 1.8 | | 5 | 32(1.5) | 50 | [7] | [20] | [-1] | 85 | 31 | CR | 0.4 | OpenShort | | (7) | 11 | -8 | 5 | 15 | 1.7,92 | 60 | | 15 | Jan/18 | 9 | 126.13 | 127.47 | 129.91(0.13) | 130.42(0.18) | 131.08(0.24) | 132.05 | 1.9 | | 5 | 31(2) | 50 | [6] | [19] | [17] | 94 | 84 | UT | 1 | OpenLong? | | (7) | 12 | 39 | -1 | 20 | 2.3,86 | 60 | | | | |
| 16 | Jan/17 | 12 | 126.08 | 126.87 | 129.74(0.11) | 130.18(0.15) | 130.77(0.14) | 130.9 | 1.6 | | 3 | 29(-1.3) | 45 | [5] | [13] | [2] | 69 | 9 | UT | 0.1 | OpenLong | | (5) | 7 | 8 | -5 | 7 | 1.3,86 | 64 | | 17 | Jan/17 | 11 | 126.08 | 126.87 | 129.6(0.11) | 129.98(0.05) | 130.59(0.11) | 130.68 | 1.6 | | 3 | 30(-2) | 30 | [5] | [9] | [-5] | 71 | -10 | CR | 0.1 | HoldShort | | (4) | 5 | -21 | -0 | 20 | 1.2,91 | 64 | | 18 | Jan/17 | 10 | 126.08 | 126.87 | 129.46(0.16) | 129.91(0.1) | 130.44(0.35) | 131.3 | 1.8 | | 3 | 32(1.1) | 50 | [8] | [23] | [15] | 98 | 59 | UT | 0.9 | OpenLong | | (7) | 17 | 24 | 15 | 20 | 1.9,100 | 64 | | 19 | Jan/17 | 9 | 126.08 | 126.87 | 129.25(0.11) | 129.91(0) | 129.98(0.17) | 130.61 | 1.5 | | 3 | 31(-1.5) | 50 | [5] | [11] | [8] | 84 | 38 | UT | 0.7 | HoldLong? | | (5) | 8 | 9 | 15 | 20 | 1.5,96 | 64 | | 20 | Jan/13 | 15 | 126.17 | 126.17 | 129.11(0.14) | 129.78(0.01) | 129.76(0.12) | 130.34 | 1.6 | | 1 | 32(-7.4) | 50 | [7] | [10] | [8] | 72 | -21 | UT | 0.6 | OpenLong? | | (5) | 6 | 9 | 14 | 20 | 1.3,89 | 53 | | | | |
| 21 | Jan/13 | 14 | 126.17 | 126.17 | 128.93(0.16) | 129.77(0.08) | 129.6(0.19) | 130.08 | 1.5 | | 1 | 40(-6.3) | 50 | [8] | [15] | [5] | 54 | -31 | UT | 0.5 | OpenLong | | (6) | 9 | 9 | 9 | 2 | 1.1,76 | 53 | | 22 | Jan/13 | 13 | 126.17 | 126.17 | 128.72(0.16) | 129.67(0.03) | 129.35(-0.02) | 129.81 | 1.4 | | 1 | 46(-4.8) | 45 | [8] | [4] | [4] | 40 | -95 | UT | 0.4 | OpenLong | | (7) | -1 | 15 | -2 | -5 | 0.9,67 | 53 | | 23 | Jan/13 | 12 | 126.17 | 126.17 | 128.52(0.12) | 129.63(0.11) | 129.38(-0.16) | 129.37 | 1.2 | | 1 | 51(-3.2) | 20 | [6] | [-1] | [-2] | 29 | -100 | DR | -0 | OpenShort | | (7) | -8 | 5 | -5 | -20 | 0.6,64 | 53 | | 24 | Jan/13 | 11 | 126.17 | 126.17 | 128.37(0.11) | 129.49(0.07) | 129.59(-0.15) | 129.22 | 1.2 | | 1 | 54(-1.4) | 0 | [5] | [-2] | [-8] | 27 | -87 | DR | -0.3 | OpenShort | | (5) | -7 | -10 | -17 | -20 | 0.6,62 | 53 | | 25 | Jan/13 | 10 | 126.17 | 126.17 | 128.23(0.12) | 129.4(0.1) | 129.79(-0.08) | 129.52 | 1.3 | | 1 | 55(-0.3) | 30 | [6] | [2] | [3] | 47 | -50 | UT | -0.2 | OpenLong | | (5) | -4 | 21 | -15 | -12 | 0.9,74 | 53 | | | | |
| 26 | Jan/13 | 9 | 126.17 | 126.17 | 128.07(0.02) | 129.27(0.03) | 129.9(-0.07) | 128.92 | 1.1 | | 1 | 56(0.2) | -35 | [1] | [-0] | [-17] | 45 | 32 | DR | -0.7 | OpenShort? | | (4) | -3 | -34 | -17 | -20 | 0.6,80 | 53 | | 27 | Jan/12 | 15 | 126.34 | 125.26 | 128.05(0.08) | 129.23(0.17) | 129.99(0.08) | 129.92 | 1.4 | | -2 | 56(-0.1) | -15 | [4] | [10] | [-6] | 79 | 85 | CR | -0 | OpenShort? | | (3) | 4 | -14 | -8 | 4 | 1.3,96 | 57 | | 28 | Jan/12 | 14 | 126.34 | 125.26 | 127.95(0.11) | 129.01(0.23) | 129.88(0.39) | 130.34 | 1.6 | | -2 | 56(4.7) | 20 | [5] | [26] | [3] | 93 | 177 | UT | 0.3 | OpenLong | | (5) | 18 | 3 | 4 | 20 | 1.7,100 | 57 | | 29 | Jan/12 | 13 | 126.34 | 125.26 | 127.81(0.21) | 128.72(0.22) | 129.38(0.29) | 130.26 | 1.6 | | -2 | 51(0) | 45 | [10] | [23] | [4] | 97 | 47 | UT | 0.7 | HoldLong | | (5) | 14 | 1 | 3 | 20 | 1.9,99 | 57 | | 30 | Jan/12 | 12 | 126.34 | 125.26 | 127.54(0.21) | 128.44(0.27) | 129(0.29) | 130.24 | 1.6 | | -2 | 51(0.3) | 50 | [10] | [24] | [17] | 102 | 67 | UT | 1 | CloseLong | | (9) | 14 | 36 | 13 | 20 | 2.1,99 | 57 | | | | |
| 31 | Jan/12 | 11 | 126.34 | 125.26 | 127.27(0.2) | 128.1(0.27) | 128.63(0.14) | 129.2 | 1.1 | | -2 | 51(-4.1) | 25 | [9] | [17] | [-1] | 81 | -22 | CR | 0.5 | OpenShort | | (9) | 7 | -4 | 0 | 1 | 1.5,93 | 57 | | 32 | Jan/12 | 10 | 126.34 | 125.26 | 127.01(0.23) | 127.76(0.27) | 128.45(0.23) | 129.31 | 1.2 | | -2 | 55(-3.5) | 50 | [11] | [21] | [19] | 87 | 1 | UT | 0.6 | HoldLong | | (10) | 11 | 48 | 4 | 20 | 1.7,94 | 57 | | 33 | Jan/12 | 9 | 126.34 | 125.26 | 126.72(0.18) | 127.42(0.14) | 128.15(0.07) | 127.93 | 0.6 | | -2 | 58(-6.1) | 20 | [8] | [10] | [-6] | 64 | -70 | CR | -0.2 | HoldShort? | | (8) | 3 | -17 | -2 | 2 | 0.8,94 | 57 | | 34 | Jan/11 | 15 | 126.46 | 124.55 | 126.49(0.24) | 127.24(0.15) | 128.06(0.15) | 128.41 | 0.6 | | -4 | 64(6.2) | 30 | [11] | [15] | [4] | 80 | -63 | UT | 0.2 | OpenLong? | | (9) | 7 | 2 | 6 | 20 | 1.2,100 | 56 | | 35 | Jan/11 | 13 | 126.46 | 124.55 | 126.19(0.27) | 127.05(0.14) | 127.87(0.24) | 128.36 | 0.6 | | -4 | 58(-7.2) | 35 | [13] | [19] | [5] | 76 | -50 | UT | 0.3 | HoldLong | | (11) | 11 | 3 | 7 | 20 | 1.2,96 | 56 | | | | |
| 36 | Jan/11 | 12 | 126.46 | 124.55 | 125.85(0.29) | 126.87(0.01) | 127.56(0.39) | 128.28 | 0.6 | | -4 | 65(-4.9) | 50 | [14] | [23] | [13] | 71 | -14 | UT | 0.4 | OpenLong | | (13) | 18 | 18 | 6 | 20 | 1.2,91 | 56 | | 37 | Jan/11 | 11 | 126.46 | 124.55 | 125.49(0.23) | 126.86(-0.02) | 127.06(0.29) | 127.76 | 0.4 | | -4 | 70(-2.3) | 35 | [11] | [17] | [8] | 63 | 17 | UT | 0.3 | OpenLong | | (12) | 14 | 9 | 7 | 20 | 1.1,85 | 56 | | 38 | Jan/11 | 10 | 126.46 | 124.55 | 125.2(0.22) | 126.88(-0.01) | 126.69(0.21) | 127.49 | 0.3 | | -4 | 73(-1.7) | 25 | [10] | [13] | [4] | 56 | 3 | UT | 0.4 | OpenLong | | (10) | 10 | 0 | 9 | 20 | 1,81 | 56 | | 39 | Jan/11 | 9 | 126.46 | 124.55 | 124.92(0.22) | 126.89(0.19) | 126.42(0.15) | 127.49 | 0.3 | | -4 | 74(-0.1) | 35 | [10] | [15] | [8] | 53 | 17 | UT | 0.5 | OpenLong? | | (11) | 7 | 25 | 5 | -7 | 1.1,75 | 56 | | 40 | Jan/10 | 14 | 126.51 | 124.03 | 124.65(0.18) | 126.65(0.17) | 126.23(0.04) | 126.79 | 0.1 | | -7 | 74(13) | 5 | [8] | [8] | [9] | 42 | -7 | RG | 0.2 | Wait | | (9) | 2 | 34 | -2 | -20 | 1,67 | 47 | | | | |
| 41 | Jan/10 | 12 | 126.51 | 124.03 | 124.42(0.16) | 126.43(0.13) | 126.18(-0.39) | 125.83 | -0.2 | | -7 | 61(-1.2) | -30 | [8] | [-13] | [-7] | 30 | -161 | DR | -0.2 | OpenShort | | (7) | -18 | -1 | -11 | -20 | 0.6,65 | 47 | | 42 | Jan/10 | 11 | 126.51 | 124.03 | 124.22(0.1) | 126.26(0.17) | 126.67(-0.33) | 125.86 | -0.2 | | -7 | 63(0.6) | -50 | [5] | [-10] | [-10] | 39 | -63 | DR | -0.4 | OpenShort | | (8) | -15 | -9 | -12 | -20 | 0.7,71 | 47 | | 43 | Jan/10 | 10 | 126.51 | 124.03 | 124.09(0.13) | 126.04(0.23) | 127.09(-0.21) | 126.13 | -0.1 | | -7 | 62(1.1) | -45 | [6] | [-2] | [-11] | 47 | -33 | DR | -0.4 | OpenShort | | (5) | -10 | -14 | -19 | -20 | 0.9,74 | 47 | | 44 | Jan/10 | 9 | 126.51 | 124.03 | 123.93(0.11) | 125.75(0.33) | 127.36(0.24) | 126.54 | 0 | | -7 | 61(2.2) | -25 | [5] | [21] | [-5] | 64 | 159 | CR | -0.4 | HoldShort? | | (7) | 11 | -1 | -16 | -20 | 1.2,84 | 47 | | 45 | Jan/9 | 15 | 126.72 | 123.74 | 123.8(0.1) | 125.34(0.42) | 127.06(0.29) | 126.56 | -0 | | -9 | 59(8) | -50 | [5] | [24] | [-24] | 75 | 191 | CR | -0.2 | HoldShort? | | (5) | 14 | -58 | -17 | -19 | 1.3,92 | 42 | | | | |
| 46 | Jan/9 | 12 | 126.72 | 123.74 | 123.68(0.19) | 124.82(0.56) | 126.69(0.67) | 128.23 | 0.4 | | -9 | 51(6.9) | 25 | [9] | [46] | [10] | 105 | 345 | UT | 0.7 | HoldLong | | (8) | 31 | 10 | 3 | 20 | 2.2,100 | 42 | | 47 | Jan/9 | 11 | 126.72 | 123.74 | 123.45(0.2) | 124.13(0.49) | 125.85(0.71) | 127.94 | 0.3 | | -9 | 44(8.3) | 30 | [9] | [46] | [15] | 113 | 335 | UT | 1.2 | HoldLong | | (8) | 33 | 14 | 9 | 20 | 2.5,100 | 42 | | 48 | Jan/9 | 10 | 126.72 | 123.74 | 123.2(0.15) | 123.52(0.46) | 124.96(0.67) | 127.55 | 0.2 | | -9 | 35(9) | 15 | [7] | [43] | [47] | 125 | 370 | UT | 1.8 | HoldLong | | (9) | 31 | 90 | 42 | 20 | 3,100 | 42 | | 49 | Jan/6 | 15 | 126.88 | 123.82 | 123.02(0.07) | 122.95(0.25) | 124.13(0.43) | 125.04 | -0.4 | | -9 | 26(3.4) | 10 | [3] | [26] | [15] | 96 | 200 | RG | 0.8 | SmallShort? | | (3) | 20 | 13 | 32 | 20 | 1.9,98 | 32 | | 50 | Jan/6 | 14 | 126.88 | 123.82 | 122.93(0.07) | 122.64(0.2) | 123.6(0.54) | 124.69 | -0.5 | | -9 | 23(2) | 10 | [3] | [29] | [19] | 87 | 205 | RG | 1.1 | SmallShort | | (3) | 24 | 24 | 29 | 20 | 1.8,92 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|