XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $121.1800 One month high (close): $131.0800

XLK Daily Change: 0.45% Daily StdDev 2.06% XLK EMA_5_Trend: 0.76% 10Minute StdDev: $0.7066

Latest Price : $131.08(0.45%)

Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($2)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	9	126.08	126.87	129.25(0.11)	(0)	129.98(0.17)	130.61	1.5	3	31(-1.5)	50	[5]	[11]	[8]	84	39	UT	0.7	HoldLong?	(5)	8	10	15	20	1.5,96	64
Daily Trend: % Up Forces: Down Forces: 126.08(daily_ema_20 -3.47%) Support Levels: 129.25(hourly_sma_20 -1.04%) 126.87(weak_daily_ema_10 -2.86%) Resistance Levels:

2	Jan/13	15	126.17	126.17	129.11(0.14)	129.78(0.01)	129.76(0.12)	130.34	1.6	1	32(-7.4)	50	[7]	[10]	[8]	72	-19	UT	0.6	OpenLong?	(5)	6	9	14	20	1.3,89	53
3	Jan/13	14	126.17	126.17	128.93(0.16)	129.77(0.08)	129.6(0.19)	130.08	1.5	1	40(-6.3)	50	[8]	[15]	[5]	54	-29	UT	0.5	OpenLong	(6)	9	10	9	2	1.1,76	53
4	Jan/13	13	126.17	126.17	128.72(0.16)	129.67(0.03)	129.35(-0.02)	129.81	1.4	1	46(-4.8)	45	[8]	[4]	[4]	40	-92	UT	0.4	OpenLong	(7)	-1	15	-2	-5	0.9,67	53
5	Jan/13	12	126.17	126.17	128.52(0.12)	129.63(0.11)	129.38(-0.16)	129.37	1.2	1	51(-3.2)	20	[6]	[-1]	[-2]	29	-98	DR	-0	OpenShort	(7)	-8	5	-5	-20	0.6,64	53

6	Jan/13	11	126.17	126.17	128.37(0.11)	129.49(0.07)	129.59(-0.15)	129.22	1.2	1	54(-1.4)	0	[5]	[-2]	[-8]	27	-85	DR	-0.3	OpenShort	(5)	-7	-10	-17	-20	0.6,62	53
7	Jan/13	10	126.17	126.17	128.23(0.12)	129.4(0.1)	129.79(-0.08)	129.52	1.3	1	55(-0.3)	30	[6]	[2]	[4]	47	-48	UT	-0.2	OpenLong	(5)	-4	21	-15	-12	0.9,74	53
8	Jan/13	9	126.17	126.17	128.07(0.02)	129.27(0.03)	129.9(-0.07)	128.92	1.1	1	56(0.2)	-35	[1]	[-0]	[-17]	45	32	DR	-0.7	OpenShort?	(4)	-3	-35	-17	-20	0.6,80	53
9	Jan/12	15	126.34	125.26	128.05(0.08)	129.23(0.17)	129.99(0.08)	129.92	1.4	-2	56(-0.1)	-15	[4]	[10]	[-6]	79	86	CR	-0	OpenShort?	(3)	4	-14	-8	4	1.3,96	57
10	Jan/12	14	126.34	125.26	127.95(0.11)	129.01(0.23)	129.88(0.39)	130.34	1.6	-2	56(4.7)	20	[5]	[27]	[3]	93	177	UT	0.3	OpenLong	(5)	18	3	4	20	1.7,100	57

11	Jan/12	13	126.34	125.26	127.81(0.21)	128.72(0.22)	129.38(0.29)	130.26	1.6	-2	51(0)	45	[10]	[23]	[4]	97	49	UT	0.7	HoldLong	(5)	14	1	3	20	1.9,99	57
12	Jan/12	12	126.34	125.26	127.54(0.21)	128.44(0.27)	129(0.29)	130.24	1.6	-2	51(0.3)	50	[10]	[24]	[17]	102	69	UT	1	CloseLong	(10)	14	36	13	20	2.1,99	57
13	Jan/12	11	126.34	125.26	127.27(0.2)	128.1(0.27)	128.63(0.14)	129.2	1.1	-2	51(-4.1)	25	[9]	[17]	[-1]	81	-20	CR	0.5	OpenShort	(9)	7	-4	0	1	1.5,93	57
14	Jan/12	10	126.34	125.26	127.01(0.23)	127.76(0.27)	128.45(0.23)	129.31	1.2	-2	55(-3.5)	50	[11]	[21]	[19]	87	3	UT	0.6	HoldLong	(10)	11	49	4	20	1.7,94	57
15	Jan/12	9	126.34	125.26	126.72(0.18)	127.42(0.14)	128.15(0.07)	127.93	0.6	-2	58(-6.1)	20	[8]	[10]	[-6]	64	-68	CR	-0.2	HoldShort?	(8)	3	-17	-2	2	0.8,94	57

16	Jan/11	15	126.46	124.55	126.49(0.24)	127.24(0.15)	128.06(0.15)	128.41	0.6	-4	64(6.2)	30	[11]	[15]	[4]	80	-60	UT	0.2	OpenLong?	(10)	7	2	6	20	1.2,100	56
17	Jan/11	13	126.46	124.55	126.19(0.27)	127.05(0.14)	127.87(0.24)	128.36	0.6	-4	58(-7.2)	35	[13]	[19]	[5]	76	-47	UT	0.3	HoldLong	(11)	11	3	7	20	1.2,96	56
18	Jan/11	12	126.46	124.55	125.85(0.29)	126.87(0.01)	127.56(0.39)	128.28	0.6	-4	65(-4.9)	50	[14]	[23]	[13]	71	-11	UT	0.4	OpenLong	(13)	18	19	6	20	1.2,91	56
19	Jan/11	11	126.46	124.55	125.49(0.23)	126.86(-0.02)	127.06(0.29)	127.76	0.4	-4	70(-2.3)	35	[11]	[17]	[8]	63	19	UT	0.3	OpenLong	(12)	14	10	7	20	1.1,85	56
20	Jan/11	10	126.46	124.55	125.2(0.22)	126.88(-0.01)	126.69(0.21)	127.49	0.3	-4	73(-1.7)	25	[10]	[13]	[4]	56	5	UT	0.4	OpenLong	(10)	10	0	9	20	1,81	56

21	Jan/11	9	126.46	124.55	124.92(0.22)	126.89(0.19)	126.42(0.15)	127.49	0.3	-4	74(-0.1)	35	[10]	[15]	[9]	53	20	UT	0.5	OpenLong?	(11)	7	25	5	-7	1.1,75	56
22	Jan/10	14	126.51	124.03	124.65(0.18)	126.65(0.17)	126.23(0.04)	126.79	0.1	-7	74(13)	5	[8]	[8]	[9]	42	-5	RG	0.2	Wait	(9)	2	34	-2	-20	1,67	47
23	Jan/10	12	126.51	124.03	124.42(0.16)	126.43(0.13)	126.18(-0.39)	125.83	-0.2	-7	61(-1.2)	-30	[8]	[-13]	[-7]	30	-157	DR	-0.2	OpenShort	(7)	-18	-1	-11	-20	0.6,65	47
24	Jan/10	11	126.51	124.03	124.22(0.1)	126.26(0.17)	126.67(-0.33)	125.86	-0.2	-7	63(0.6)	-50	[5]	[-10]	[-10]	39	-60	DR	-0.4	OpenShort	(8)	-15	-10	-12	-20	0.7,71	47
25	Jan/10	10	126.51	124.03	124.09(0.13)	126.04(0.23)	127.09(-0.21)	126.13	-0.1	-7	62(1.1)	-45	[6]	[-2]	[-11]	47	-30	DR	-0.4	OpenShort	(5)	-10	-14	-19	-20	0.9,74	47

26	Jan/10	9	126.51	124.03	123.93(0.11)	125.75(0.33)	127.36(0.24)	126.54	0	-7	61(2.2)	-25	[5]	[21]	[-5]	64	159	CR	-0.4	HoldShort?	(7)	11	-1	-16	-20	1.2,84	47
27	Jan/9	15	126.72	123.74	123.8(0.1)	125.34(0.42)	127.06(0.29)	126.56	-0	-9	59(8)	-50	[5]	[24]	[-24]	75	191	CR	-0.2	HoldShort?	(5)	14	-59	-17	-19	1.3,92	42
28	Jan/9	12	126.72	123.74	123.68(0.19)	124.82(0.56)	126.69(0.67)	128.23	0.4	-9	51(6.9)	25	[9]	[46]	[10]	105	346	UT	0.7	HoldLong	(8)	31	10	3	20	2.2,100	42
29	Jan/9	11	126.72	123.74	123.45(0.2)	124.13(0.49)	125.85(0.71)	127.94	0.3	-9	44(8.3)	30	[9]	[46]	[15]	113	336	UT	1.2	HoldLong	(8)	33	14	9	20	2.5,100	42
30	Jan/9	10	126.72	123.74	123.2(0.15)	123.52(0.46)	124.96(0.67)	127.55	0.2	-9	35(9)	15	[7]	[43]	[44]	125	370	UT	1.8	HoldLong	(9)	31	91	20	20	3,100	42

31	Jan/6	15	126.88	123.82	123.02(0.07)	122.95(0.25)	124.13(0.43)	125.04	-0.4	-9	26(3.4)	5	[3]	[26]	[13]	96	200	RG	0.8	SmallShort?	(3)	20	13	19	20	1.9,98	32
32	Jan/6	14	126.88	123.82	122.93(0.07)	122.64(0.2)	123.6(0.54)	124.69	-0.5	-9	23(2)	10	[3]	[29]	[18]	87	204	RG	1.1	SmallShort	(3)	24	24	27	20	1.8,92	32
33	Jan/6	13	126.88	123.82	122.84(0.05)	122.4(0.17)	122.94(0.43)	124.02	-0.7	-9	21(0.9)	-0	[2]	[23]	[16]	66	157	RG	1.2	SmallShort	(2)	19	15	37	20	1.3,83	32
34	Jan/6	12	126.88	123.82	122.78(0.05)	122.19(0.05)	122.41(0.29)	123.61	-0.8	-9	20(0.6)	-5	[2]	[14]	[17]	38	92	RG	1.4	SmallShort	(2)	13	11	43	20	1,63	32
35	Jan/6	11	126.88	123.82	122.72(0.02)	122.13(0.02)	122.05(0.25)	123.3	-0.9	-9	20(0.1)	5	[1]	[11]	[21]	5	92	RG	1.5	SmallShort	(1)	11	31	32	20	0.7,37	32

36	Jan/6	10	126.88	123.82	122.7(-0.05)	122.11(-0.12)	121.75(0.05)	122.46	-1	-9	19(-0.4)	-25	[-2]	[-1]	[19]	-44	44	DP	0.9	OpenShort	(-1)	2	41	12	20	-0.3,14	32
37	Jan/6	9	126.88	123.82	122.76(-0.16)	122.26(-0.24)	121.69(-0.14)	121.36	-1.3	-9	20(-2.6)	-50	[-7]	[-14]	[0]	-91	14	DT	-0.4	HoldShort?	(-5)	-6	2	-3	-1	-1.7,2	32
38	Jan/5	15	127.15	123.88	122.96(-0.1)	122.55(-0.19)	121.86(-0.08)	121.31	-1.3	-13	22(2.2)	-50	[-5]	[-11]	[-11]	-91	-50	DT	-0.6	OpenShort?	(-8)	-4	-23	-4	-20	-1.7,2	22
39	Jan/5	14	127.15	123.88	123.08(-0.05)	122.78(-0.1)	121.96(-0.22)	121.92	-1.2	-13	20(1.2)	-50	[-2]	[-15]	[-2]	-79	-94	DT	-0	OpenShort	(-3)	-10	3	-1	-20	-1.3,4	22
40	Jan/5	12	127.15	123.88	123.14(-0.06)	122.9(-0.15)	122.23(-0.19)	121.84	-1.2	-13	19(1)	-50	[-3]	[-15]	[-4]	-81	-99	DT	-0.5	HoldShort	(-2)	-9	-6	4	-20	-1.6,9	22

41	Jan/5	11	127.15	123.88	123.21(-0.06)	123.08(-0.11)	122.46(-0.32)	122.01	-1.2	-13	18(1.2)	-50	[-3]	[-20]	[-8]	-80	-122	DT	-0.6	OpenShort	(-3)	-15	-8	-15	-20	-1.5,8	22
42	Jan/5	10	127.15	123.88	123.29(-0.05)	123.21(-0.06)	122.85(-0.31)	122.22	-1.1	-13	17(0.9)	-50	[-2]	[-18]	[-2]	-76	-119	DT	-0.9	HoldShort	(-3)	-14	14	-17	-20	-1.5,12	22
43	Jan/5	9	127.15	123.88	123.35(-0.06)	123.28(-0.07)	123.23(-0.3)	121.83	-1.2	-13	16(2.2)	-50	[-3]	[-18]	[-28]	-94	-135	DT	-2	OpenShort?	(-3)	-14	-49	-37	-20	-2.2,11	22
44	Jan/4	15	127.76	124.33	123.42(0.01)	123.37(0.04)	123.6(0.02)	123.17	-1.1	-13	14(-0.9)	-50	[1]	[0]	[-3]	-34	-27	DR	-0.7	OpenShort?	(0)	1	4	-16	-19	-0.4,26	29
45	Jan/4	14	127.76	124.33	123.41(0.06)	123.32(0.02)	123.57(-0.11)	123.07	-1.1	-13	15(-2.5)	-50	[3]	[-6]	[-13]	-26	-121	DR	-0.8	OpenShort	(0)	-5	-31	-7	-16	-0.6,39	29

46	Jan/4	13	127.76	124.33	123.34(0.07)	123.3(0.03)	123.7(0.11)	123.91	-0.9	-13	17(-0.9)	-30	[3]	[5]	[0]	16	6	RG	0.3	Wait	(5)	5	-10	8	20	0.8,46	29
47	Jan/4	12	127.76	124.33	123.25(0.08)	123.26(-0.09)	123.57(0.23)	124.17	-0.9	-13	18(0.3)	-20	[4]	[8]	[10]	14	46	RG	0.8	SmallShort	(4)	11	18	-12	20	1.2,34	29
48	Jan/4	11	127.76	124.33	123.15(-0.01)	123.26(0)	123.29(0.14)	123.68	-1	-13	18(-0.1)	-35	[-1]	[5]	[10]	-4	86	UR	0.5	SmallShort	(3)	6	26	-1	14	0.7,29	29
49	Jan/4	10	127.76	124.33	123.16(-0.03)	123.37(-0.04)	123.12(-0.02)	122.97	-1.2	-13	18(-0.5)	-50	[-1]	[-4]	[-12]	-8	7	DT	-0.2	OpenShort	(-1)	-1	-30	-3	-19	-0.3,50	29
50	Jan/4	9	127.76	124.33	123.2(0.03)	123.42(0.07)	123.14(0.2)	123.8	-1	-13	18(0.8)	-20	[1]	[9]	[11]	49	70	RG	0.9	SmallShort?	(1)	9	20	16	13	0.8,79	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI