|
^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 13, 2023 |
| XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $121.1800 One month high (close): $135.3500
XLK Daily Change: 0.28% Daily StdDev 2.11% XLK EMA_5_Trend: 0.9% 10Minute StdDev: $0.953
Latest Price : $130.49(0.28%) | Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.7
| Fri. Jan. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 10 | 126.17 | 126.17 | 128.23(0.12) | 129.4(0.1) | 129.79(-0.08) | 129.52 | 1.3 | | 1 | 55(-0.3) | 30 | [6] | [2] | [4] | 47 | -48 | UT | -0.2 | OpenLong | | (5) | -4 | 21 | -15 | -12 | 0.9,74 | 53 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: % Up Forces: Down Forces: 126.17(daily_ema_20 -2.59%) Support Levels: 128.23(hourly_sma_20 -1%) 126.17(weak_daily_ema_10 -2.59%) Resistance Levels:
|
| 2 | Jan/13 | 9 | 126.17 | 126.17 | 128.07(0.02) | 129.27(0.03) | 129.9(-0.07) | 128.92 | 1.1 | | 1 | 56(0.2) | -35 | [1] | [-0] | [-17] | 45 | 32 | DR | -0.7 | OpenShort? | | (4) | -3 | -35 | -17 | -20 | 0.6,80 | 53 | 3 | Jan/12 | 15 | 126.34 | 125.26 | 128.05(0.08) | 129.23(0.17) | 129.99(0.08) | 129.92 | 1.4 | | -2 | 56(-0.1) | -15 | [4] | [10] | [-6] | 79 | 86 | CR | -0 | OpenShort? | | (3) | 4 | -14 | -8 | 4 | 1.3,96 | 57 | 4 | Jan/12 | 14 | 126.34 | 125.26 | 127.95(0.11) | 129.01(0.23) | 129.88(0.39) | 130.34 | 1.6 | | -2 | 56(4.7) | 20 | [5] | [27] | [3] | 93 | 177 | UT | 0.3 | OpenLong | | (5) | 18 | 3 | 4 | 20 | 1.7,100 | 57 | 5 | Jan/12 | 13 | 126.34 | 125.26 | 127.81(0.21) | 128.72(0.22) | 129.38(0.29) | 130.26 | 1.6 | | -2 | 51(0) | 45 | [10] | [23] | [4] | 97 | 49 | UT | 0.7 | HoldLong | | (5) | 14 | 1 | 3 | 20 | 1.9,99 | 57 | | | |
6 | Jan/12 | 12 | 126.34 | 125.26 | 127.54(0.21) | 128.44(0.27) | 129(0.29) | 130.24 | 1.6 | | -2 | 51(0.3) | 50 | [10] | [24] | [17] | 102 | 69 | UT | 1 | CloseLong | | (10) | 14 | 36 | 13 | 20 | 2.1,99 | 57 | 7 | Jan/12 | 11 | 126.34 | 125.26 | 127.27(0.2) | 128.1(0.27) | 128.63(0.14) | 129.2 | 1.1 | | -2 | 51(-4.1) | 25 | [9] | [17] | [-1] | 81 | -20 | CR | 0.5 | OpenShort | | (9) | 7 | -4 | 0 | 1 | 1.5,93 | 57 | 8 | Jan/12 | 10 | 126.34 | 125.26 | 127.01(0.23) | 127.76(0.27) | 128.45(0.23) | 129.31 | 1.2 | | -2 | 55(-3.5) | 50 | [11] | [21] | [19] | 87 | 3 | UT | 0.6 | HoldLong | | (10) | 11 | 49 | 4 | 20 | 1.7,94 | 57 | 9 | Jan/12 | 9 | 126.34 | 125.26 | 126.72(0.18) | 127.42(0.14) | 128.15(0.07) | 127.93 | 0.6 | | -2 | 58(-6.1) | 20 | [8] | [10] | [-6] | 64 | -68 | CR | -0.2 | HoldShort? | | (8) | 3 | -17 | -2 | 2 | 0.8,94 | 57 | 10 | Jan/11 | 15 | 126.46 | 124.55 | 126.49(0.24) | 127.24(0.15) | 128.06(0.15) | 128.41 | 0.6 | | -4 | 64(6.2) | 30 | [11] | [15] | [4] | 80 | -60 | UT | 0.2 | OpenLong? | | (10) | 7 | 2 | 6 | 20 | 1.2,100 | 56 | | | |
11 | Jan/11 | 13 | 126.46 | 124.55 | 126.19(0.27) | 127.05(0.14) | 127.87(0.24) | 128.36 | 0.6 | | -4 | 58(-7.2) | 35 | [13] | [19] | [5] | 76 | -47 | UT | 0.3 | HoldLong | | (11) | 11 | 3 | 7 | 20 | 1.2,96 | 56 | 12 | Jan/11 | 12 | 126.46 | 124.55 | 125.85(0.29) | 126.87(0.01) | 127.56(0.39) | 128.28 | 0.6 | | -4 | 65(-4.9) | 50 | [14] | [23] | [13] | 71 | -11 | UT | 0.4 | OpenLong | | (13) | 18 | 19 | 6 | 20 | 1.2,91 | 56 | 13 | Jan/11 | 11 | 126.46 | 124.55 | 125.49(0.23) | 126.86(-0.02) | 127.06(0.29) | 127.76 | 0.4 | | -4 | 70(-2.3) | 35 | [11] | [17] | [8] | 63 | 19 | UT | 0.3 | OpenLong | | (12) | 14 | 10 | 7 | 20 | 1.1,85 | 56 | 14 | Jan/11 | 10 | 126.46 | 124.55 | 125.2(0.22) | 126.88(-0.01) | 126.69(0.21) | 127.49 | 0.3 | | -4 | 73(-1.7) | 25 | [10] | [13] | [4] | 56 | 5 | UT | 0.4 | OpenLong | | (10) | 10 | 0 | 9 | 20 | 1,81 | 56 | 15 | Jan/11 | 9 | 126.46 | 124.55 | 124.92(0.22) | 126.89(0.19) | 126.42(0.15) | 127.49 | 0.3 | | -4 | 74(-0.1) | 35 | [10] | [15] | [9] | 53 | 20 | UT | 0.5 | OpenLong? | | (11) | 7 | 25 | 5 | -7 | 1.1,75 | 56 | | | |
16 | Jan/10 | 14 | 126.51 | 124.03 | 124.65(0.18) | 126.65(0.17) | 126.23(0.04) | 126.79 | 0.1 | | -7 | 74(13) | 5 | [8] | [8] | [9] | 42 | -5 | RG | 0.2 | Wait | | (9) | 2 | 34 | -2 | -20 | 1,67 | 47 | 17 | Jan/10 | 12 | 126.51 | 124.03 | 124.42(0.16) | 126.43(0.13) | 126.18(-0.39) | 125.83 | -0.2 | | -7 | 61(-1.2) | -30 | [8] | [-13] | [-7] | 30 | -157 | DR | -0.2 | OpenShort | | (7) | -18 | -1 | -11 | -20 | 0.6,65 | 47 | 18 | Jan/10 | 11 | 126.51 | 124.03 | 124.22(0.1) | 126.26(0.17) | 126.67(-0.33) | 125.86 | -0.2 | | -7 | 63(0.6) | -50 | [5] | [-10] | [-10] | 39 | -60 | DR | -0.4 | OpenShort | | (8) | -15 | -10 | -12 | -20 | 0.7,71 | 47 | 19 | Jan/10 | 10 | 126.51 | 124.03 | 124.09(0.13) | 126.04(0.23) | 127.09(-0.21) | 126.13 | -0.1 | | -7 | 62(1.1) | -45 | [6] | [-2] | [-11] | 47 | -30 | DR | -0.4 | OpenShort | | (5) | -10 | -14 | -19 | -20 | 0.9,74 | 47 | 20 | Jan/10 | 9 | 126.51 | 124.03 | 123.93(0.11) | 125.75(0.33) | 127.36(0.24) | 126.54 | 0 | | -7 | 61(2.2) | -25 | [5] | [21] | [-5] | 64 | 159 | CR | -0.4 | HoldShort? | | (7) | 11 | -1 | -16 | -20 | 1.2,84 | 47 | | | |
21 | Jan/9 | 15 | 126.72 | 123.74 | 123.8(0.1) | 125.34(0.42) | 127.06(0.29) | 126.56 | -0 | | -9 | 59(8) | -50 | [5] | [24] | [-24] | 75 | 191 | CR | -0.2 | HoldShort? | | (5) | 14 | -59 | -17 | -19 | 1.3,92 | 42 | 22 | Jan/9 | 12 | 126.72 | 123.74 | 123.68(0.19) | 124.82(0.56) | 126.69(0.67) | 128.23 | 0.4 | | -9 | 51(6.9) | 25 | [9] | [46] | [10] | 105 | 346 | UT | 0.7 | HoldLong | | (8) | 31 | 10 | 3 | 20 | 2.2,100 | 42 | 23 | Jan/9 | 11 | 126.72 | 123.74 | 123.45(0.2) | 124.13(0.49) | 125.85(0.71) | 127.94 | 0.3 | | -9 | 44(8.3) | 30 | [9] | [46] | [15] | 113 | 336 | UT | 1.2 | HoldLong | | (8) | 33 | 14 | 9 | 20 | 2.5,100 | 42 | 24 | Jan/9 | 10 | 126.72 | 123.74 | 123.2(0.15) | 123.52(0.46) | 124.96(0.67) | 127.55 | 0.2 | | -9 | 35(9) | 15 | [7] | [43] | [44] | 125 | 370 | UT | 1.8 | HoldLong | | (9) | 31 | 91 | 20 | 20 | 3,100 | 42 | 25 | Jan/6 | 15 | 126.88 | 123.82 | 123.02(0.07) | 122.95(0.25) | 124.13(0.43) | 125.04 | -0.4 | | -9 | 26(3.4) | 5 | [3] | [26] | [13] | 96 | 200 | RG | 0.8 | SmallShort? | | (3) | 20 | 13 | 19 | 20 | 1.9,98 | 32 | | | |
26 | Jan/6 | 14 | 126.88 | 123.82 | 122.93(0.07) | 122.64(0.2) | 123.6(0.54) | 124.69 | -0.5 | | -9 | 23(2) | 10 | [3] | [29] | [18] | 87 | 204 | RG | 1.1 | SmallShort | | (3) | 24 | 24 | 27 | 20 | 1.8,92 | 32 | 27 | Jan/6 | 13 | 126.88 | 123.82 | 122.84(0.05) | 122.4(0.17) | 122.94(0.43) | 124.02 | -0.7 | | -9 | 21(0.9) | -0 | [2] | [23] | [16] | 66 | 157 | RG | 1.2 | SmallShort | | (2) | 19 | 15 | 37 | 20 | 1.3,83 | 32 | 28 | Jan/6 | 12 | 126.88 | 123.82 | 122.78(0.05) | 122.19(0.05) | 122.41(0.29) | 123.61 | -0.8 | | -9 | 20(0.6) | -5 | [2] | [14] | [17] | 38 | 92 | RG | 1.4 | SmallShort | | (2) | 13 | 11 | 43 | 20 | 1,63 | 32 | 29 | Jan/6 | 11 | 126.88 | 123.82 | 122.72(0.02) | 122.13(0.02) | 122.05(0.25) | 123.3 | -0.9 | | -9 | 20(0.1) | 5 | [1] | [11] | [21] | 5 | 92 | RG | 1.5 | SmallShort | | (1) | 11 | 31 | 32 | 20 | 0.7,37 | 32 | 30 | Jan/6 | 10 | 126.88 | 123.82 | 122.7(-0.05) | 122.11(-0.12) | 121.75(0.05) | 122.46 | -1 | | -9 | 19(-0.4) | -25 | [-2] | [-1] | [19] | -44 | 44 | DP | 0.9 | OpenShort | | (-1) | 2 | 41 | 12 | 20 | -0.3,14 | 32 | | | |
31 | Jan/6 | 9 | 126.88 | 123.82 | 122.76(-0.16) | 122.26(-0.24) | 121.69(-0.14) | 121.36 | -1.3 | | -9 | 20(-2.6) | -50 | [-7] | [-14] | [0] | -91 | 14 | DT | -0.4 | HoldShort? | | (-5) | -6 | 2 | -3 | -1 | -1.7,2 | 32 | 32 | Jan/5 | 15 | 127.15 | 123.88 | 122.96(-0.1) | 122.55(-0.19) | 121.86(-0.08) | 121.31 | -1.3 | | -13 | 22(2.2) | -50 | [-5] | [-11] | [-11] | -91 | -50 | DT | -0.6 | OpenShort? | | (-8) | -4 | -23 | -4 | -20 | -1.7,2 | 22 | 33 | Jan/5 | 14 | 127.15 | 123.88 | 123.08(-0.05) | 122.78(-0.1) | 121.96(-0.22) | 121.92 | -1.2 | | -13 | 20(1.2) | -50 | [-2] | [-15] | [-2] | -79 | -94 | DT | -0 | OpenShort | | (-3) | -10 | 3 | -1 | -20 | -1.3,4 | 22 | 34 | Jan/5 | 12 | 127.15 | 123.88 | 123.14(-0.06) | 122.9(-0.15) | 122.23(-0.19) | 121.84 | -1.2 | | -13 | 19(1) | -50 | [-3] | [-15] | [-4] | -81 | -99 | DT | -0.5 | HoldShort | | (-2) | -9 | -6 | 4 | -20 | -1.6,9 | 22 | 35 | Jan/5 | 11 | 127.15 | 123.88 | 123.21(-0.06) | 123.08(-0.11) | 122.46(-0.32) | 122.01 | -1.2 | | -13 | 18(1.2) | -50 | [-3] | [-20] | [-8] | -80 | -122 | DT | -0.6 | OpenShort | | (-3) | -15 | -8 | -15 | -20 | -1.5,8 | 22 | | | |
36 | Jan/5 | 10 | 127.15 | 123.88 | 123.29(-0.05) | 123.21(-0.06) | 122.85(-0.31) | 122.22 | -1.1 | | -13 | 17(0.9) | -50 | [-2] | [-18] | [-2] | -76 | -119 | DT | -0.9 | HoldShort | | (-3) | -14 | 14 | -17 | -20 | -1.5,12 | 22 | 37 | Jan/5 | 9 | 127.15 | 123.88 | 123.35(-0.06) | 123.28(-0.07) | 123.23(-0.3) | 121.83 | -1.2 | | -13 | 16(2.2) | -50 | [-3] | [-18] | [-28] | -94 | -135 | DT | -2 | OpenShort? | | (-3) | -14 | -49 | -37 | -20 | -2.2,11 | 22 | 38 | Jan/4 | 15 | 127.76 | 124.33 | 123.42(0.01) | 123.37(0.04) | 123.6(0.02) | 123.17 | -1.1 | | -13 | 14(-0.9) | -50 | [1] | [0] | [-3] | -34 | -27 | DR | -0.7 | OpenShort? | | (0) | 1 | 4 | -16 | -19 | -0.4,26 | 29 | 39 | Jan/4 | 14 | 127.76 | 124.33 | 123.41(0.06) | 123.32(0.02) | 123.57(-0.11) | 123.07 | -1.1 | | -13 | 15(-2.5) | -50 | [3] | [-6] | [-13] | -26 | -121 | DR | -0.8 | OpenShort | | (0) | -5 | -31 | -7 | -16 | -0.6,39 | 29 | 40 | Jan/4 | 13 | 127.76 | 124.33 | 123.34(0.07) | 123.3(0.03) | 123.7(0.11) | 123.91 | -0.9 | | -13 | 17(-0.9) | -30 | [3] | [5] | [0] | 16 | 6 | RG | 0.3 | Wait | | (5) | 5 | -10 | 8 | 20 | 0.8,46 | 29 | | | |
41 | Jan/4 | 12 | 127.76 | 124.33 | 123.25(0.08) | 123.26(-0.09) | 123.57(0.23) | 124.17 | -0.9 | | -13 | 18(0.3) | -20 | [4] | [8] | [10] | 14 | 46 | RG | 0.8 | SmallShort | | (4) | 11 | 18 | -12 | 20 | 1.2,34 | 29 | 42 | Jan/4 | 11 | 127.76 | 124.33 | 123.15(-0.01) | 123.26(0) | 123.29(0.14) | 123.68 | -1 | | -13 | 18(-0.1) | -35 | [-1] | [5] | [11] | -4 | 86 | UR | 0.5 | SmallShort | | (3) | 6 | 26 | 6 | 14 | 0.7,29 | 29 | 43 | Jan/4 | 10 | 127.76 | 124.33 | 123.16(-0.03) | 123.37(-0.04) | 123.12(-0.02) | 122.97 | -1.2 | | -13 | 18(-0.5) | -50 | [-1] | [-4] | [-10] | -8 | 7 | DT | -0.2 | OpenShort | | (-1) | -1 | -30 | 8 | -19 | -0.3,50 | 29 | 44 | Jan/4 | 9 | 127.76 | 124.33 | 123.2(0.03) | 123.42(0.07) | 123.14(0.2) | 123.8 | -1 | | -13 | 18(0.8) | -15 | [1] | [9] | [12] | 49 | 70 | RG | 0.9 | SmallShort? | | (1) | 9 | 20 | 22 | 13 | 0.8,79 | 29 | 45 | Jan/3 | 15 | 128.33 | 124.7 | 123.16(-0.02) | 123.33(-0.03) | 122.89(-0.04) | 123.24 | -1.3 | | -14 | 18(-0.6) | -50 | [-1] | [-5] | [3] | -21 | 21 | DP | 0.5 | OpenShort? | | (-1) | -2 | 12 | -9 | 2 | 0.1,27 | 37 | | | |
46 | Jan/3 | 14 | 128.33 | 124.7 | 123.18(-0.05) | 123.37(-0.04) | 122.94(-0.41) | 122.92 | -1.3 | | -14 | 18(-0.4) | -50 | [-2] | [-22] | [-1] | -31 | -71 | DT | -0 | OpenShort | | (-1) | -19 | 8 | -14 | -17 | -0.4,29 | 37 | 47 | Jan/3 | 13 | 128.33 | 124.7 | 123.24(-0.06) | 123.42(-0.05) | 123.44(-0.16) | 122.71 | -1.4 | | -14 | 19(-0.3) | -50 | [-3] | [-11] | [-6] | -17 | -20 | DT | -1 | OpenShort | | (-3) | -7 | 1 | -25 | -20 | -0.7,51 | 37 | 48 | Jan/3 | 12 | 128.33 | 124.7 | 123.31(-0.05) | 123.48(-0.02) | 123.64(-0.05) | 122.69 | -1.4 | | -14 | 19(0.1) | -50 | [-2] | [-6] | [-5] | 5 | -12 | DT | -1.3 | OpenShort | | (-3) | -2 | -7 | 2 | -20 | -0.8,75 | 37 | 49 | Jan/3 | 11 | 128.33 | 124.7 | 123.37(-0.02) | 123.51(0.1) | 123.7(-0.06) | 122.87 | -1.4 | | -14 | 19(0.2) | -50 | [-1] | [-3] | [-13] | 10 | -36 | DT | -1.1 | OpenShort | | (-2) | -3 | -26 | 3 | -20 | -0.7,77 | 37 | 50 | Jan/3 | 10 | 128.33 | 124.7 | 123.39(-0.03) | 123.39(0.09) | 123.77(-0.07) | 123.59 | -1.2 | | -14 | 19(-1.5) | -50 | [-1] | [-4] | [-19] | 58 | 33 | DT | -0.2 | OpenShort | | (1) | -3 | -64 | 19 | -10 | 0.3,100 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|