|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $116.5600 One month high (close): $128.4700
XLK Daily Change: -1.14% Daily StdDev 1.82% XLK EMA_5_Trend: 0.49% 10Minute StdDev: $1.4219
Latest Price : $124.18(-1.14%) | Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1.9) Thu. Oct 27, 2022($1.4) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.6) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($0.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 122.23 | 123.11 | 126.48(-0.08) | 125.47(-0.29) | 124.82(-0.17) | 124.19 | 0.6 | | 5 | 37(3.1) | -5 | [-4] | [-17] | [-7] | -93 | -142 | RG | -0.5 | Wait | | (-6) | -9 | -17 | -3 | -11 | -1.7,0 | 56 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.11(daily_ema_10 -0.87%) 122.23(daily_ema_20 -1.58%)
Resistance Levels: 125.47(weak_hourly_sma_10 1.03%) 126.48(weak_hourly_sma_20 1.84%)
|
| | | 2 | Oct/27 | 13 | 122.23 | 123.11 | 126.58(-0.05) | 125.84(-0.17) | 125.03(-0.18) | 124.56 | 0.7 | | 5 | 34(1.9) | 15 | [-3] | [-14] | [-5] | -93 | -156 | RG | -0.4 | Wait | | (-4) | -10 | -3 | -8 | -20 | -1.7,0 | 56 | | 3 | Oct/27 | 12 | 122.23 | 123.11 | 126.64(-0.03) | 126.05(-0.1) | 125.26(-0.24) | 124.62 | 0.7 | | 5 | 32(1.7) | 5 | [-2] | [-15] | [-12] | -91 | -191 | RG | -0.6 | Wait | | (-3) | -13 | -19 | -4 | -20 | -1.8,4 | 56 | | 4 | Oct/27 | 11 | 122.23 | 123.11 | 126.68(-0.02) | 126.17(-0.25) | 125.56(-0.17) | 125.04 | 0.8 | | 5 | 31(0.7) | 0 | [-1] | [-15] | [-11] | -84 | -152 | RG | -0.5 | Wait | | (-1) | -9 | -27 | -10 | -4 | -1.5,4 | 56 | | 5 | Oct/27 | 10 | 122.23 | 123.11 | 126.7(0.02) | 126.49(-0.24) | 125.77(-0.36) | 125.65 | 1 | | 5 | 30(-0.7) | 30 | [1] | [-25] | [3] | -70 | -190 | RG | -0.1 | Wait | | (1) | -20 | 18 | -16 | -6 | -1,5 | 56 | | | | |
| 6 | Oct/27 | 9 | 122.23 | 123.11 | 126.68(0.06) | 126.79(-0.15) | 126.23(-0.32) | 125.24 | 0.9 | | 5 | 31(-3.7) | 15 | [3] | [-19] | [-15] | -78 | -249 | DR | -0.9 | HoldShort? | | (1) | -18 | -22 | -27 | -20 | -1.3,5 | 56 | | 7 | Oct/26 | 15 | 122.07 | 122.72 | 126.6(0.03) | 126.98(-0.19) | 126.64(-0.17) | 125.74 | 1 | | 5 | 34(-1.3) | 15 | [2] | [-11] | [-12] | -53 | -141 | DR | -0.7 | OpenShort? | | (4) | -9 | -14 | -32 | -20 | -0.7,15 | 47 | | 8 | Oct/26 | 14 | 122.07 | 122.72 | 126.56(0.08) | 127.22(-0.14) | 126.86(0.06) | 126.07 | 1.1 | | 5 | 36(-2.8) | 40 | [4] | [4] | [-7] | -22 | -102 | CR | -0.6 | HoldShort | | (3) | 3 | -4 | -19 | -20 | -0.4,38 | 47 | | 9 | Oct/26 | 13 | 122.07 | 122.72 | 126.46(0.09) | 127.4(-0.12) | 126.78(-0.36) | 126.16 | 1.2 | | 5 | 38(-3.7) | -5 | [5] | [-18] | [-24] | 3 | -190 | DR | -0.5 | OpenShort | | (4) | -19 | -56 | -8 | -20 | -0.2,58 | 47 | | 10 | Oct/26 | 12 | 122.07 | 122.72 | 126.34(0.17) | 127.55(0.05) | 127.24(-0.08) | 127.46 | 1.5 | | 5 | 42(-3.2) | 50 | [9] | [2] | [-5] | 43 | -91 | CR | 0.1 | HoldShort | | (9) | -4 | -14 | 5 | -13 | 0.8,73 | 47 | | | | |
| 11 | Oct/26 | 11 | 122.07 | 122.72 | 126.13(0.2) | 127.48(0.13) | 127.34(0.03) | 127.78 | 1.6 | | 5 | 45(-2.7) | 50 | [11] | [11] | [11] | 36 | -53 | UT | 0.3 | OpenLong | | (11) | 2 | 44 | -16 | -9 | 1,61 | 47 | | 12 | Oct/26 | 10 | 122.07 | 122.72 | 125.88(0.2) | 127.31(0.08) | 127.3(-0.19) | 126.78 | 1.3 | | 5 | 48(-6) | 50 | [11] | [-2] | [9] | 28 | -165 | RG | -0.3 | Wait | | (9) | -10 | 48 | -18 | -20 | 0.5,65 | 47 | | 13 | Oct/26 | 9 | 122.07 | 122.72 | 125.63(0.14) | 127.21(0.02) | 127.54(-0.38) | 125.69 | 1 | | 5 | 54(-4.2) | 10 | [7] | [-15] | [-48] | 29 | -224 | DR | -1 | OpenShort? | | (9) | -20 | -114 | -17 | -20 | 0,79 | 47 | | 14 | Oct/25 | 15 | 121.97 | 121.83 | 125.46(0.29) | 127.19(0.23) | 128.03(0.13) | 128.34 | 1.9 | | 5 | 58(-4) | 50 | [15] | [21] | [4] | 83 | -16 | UT | 0.2 | HoldLong? | | (14) | 7 | 9 | -2 | 13 | 1.4,98 | 49 | | 15 | Oct/25 | 14 | 121.97 | 121.83 | 125.1(0.28) | 126.9(0.26) | 127.87(0.19) | 128.12 | 1.8 | | 5 | 62(-1.5) | 50 | [15] | [25] | [7] | 83 | 17 | UT | 0.1 | HoldLong | | (17) | 10 | 19 | -4 | 13 | 1.4,98 | 49 | | | | |
| 16 | Oct/25 | 13 | 121.97 | 121.83 | 124.75(0.28) | 126.57(0.28) | 127.63(0.23) | 127.69 | 1.7 | | 5 | 64(-1.7) | 50 | [15] | [28] | [-6] | 80 | 26 | CR | 0 | OpenShort | | (16) | 12 | -15 | -6 | 2 | 1.3,97 | 49 | | 17 | Oct/25 | 12 | 121.97 | 121.83 | 124.4(0.27) | 126.22(0.26) | 127.34(0.37) | 128.03 | 1.8 | | 5 | 65(2.4) | 50 | [14] | [34] | [4] | 90 | 120 | UT | 0.3 | OpenLong | | (17) | 20 | 2 | -3 | 20 | 1.6,100 | 49 | | 18 | Oct/25 | 11 | 121.97 | 121.83 | 124.07(0.23) | 125.89(0.29) | 126.87(0.42) | 127.98 | 1.8 | | 5 | 63(4.4) | 50 | [12] | [37] | [11] | 95 | 199 | UT | 0.5 | OpenLong | | (16) | 22 | 19 | 1 | 20 | 1.8,100 | 49 | | 19 | Oct/25 | 10 | 121.97 | 121.83 | 123.78(0.2) | 125.52(0.35) | 126.34(0.41) | 127.54 | 1.6 | | 5 | 59(7) | 50 | [11] | [38] | [13] | 98 | 206 | UT | 0.6 | OpenLong | | (13) | 22 | 27 | 2 | 20 | 1.9,100 | 49 | | 20 | Oct/25 | 9 | 121.97 | 121.83 | 123.53(0.13) | 125.08(0.25) | 125.83(0.25) | 126.92 | 1.4 | | 5 | 52(3.6) | 50 | [7] | [26] | [14] | 98 | 205 | UT | 0.6 | OpenLong? | | (9) | 13 | 32 | 3 | 20 | 1.9,100 | 49 | | | | |
| 21 | Oct/24 | 15 | 121.66 | 120.64 | 123.37(0.18) | 124.77(0.27) | 125.52(0.35) | 126.19 | 1.4 | | 0 | 48(-1) | 50 | [10] | [31] | [8] | 92 | 141 | UT | 0.4 | HoldLong? | | (7) | 19 | 19 | 0 | 20 | 1.7,99 | 47 | | 22 | Oct/24 | 14 | 121.66 | 120.64 | 123.15(0.2) | 124.44(0.32) | 125.08(0.14) | 125.75 | 1.3 | | 0 | 49(0.7) | 50 | [11] | [21] | [7] | 92 | 51 | UT | 0.4 | HoldLong | | (9) | 7 | 19 | 2 | 5 | 1.7,99 | 47 | | 23 | Oct/24 | 13 | 121.66 | 120.64 | 122.9(0.2) | 124.04(0.26) | 124.91(0.18) | 125.33 | 1.2 | | 0 | 48(1) | 50 | [11] | [22] | [-0] | 89 | 52 | UT | 0.3 | HoldLong | | (11) | 10 | -7 | 3 | 17 | 1.6,99 | 47 | | 24 | Oct/24 | 12 | 121.66 | 120.64 | 122.66(0.21) | 123.72(0.35) | 124.69(0.28) | 125.48 | 1.2 | | 0 | 47(1.8) | 50 | [11] | [30] | [11] | 92 | 94 | UT | 0.5 | OpenLong | | (11) | 15 | 29 | -4 | 20 | 1.9,94 | 47 | | 25 | Oct/24 | 11 | 121.66 | 120.64 | 122.4(0.16) | 123.29(0.31) | 124.34(0.26) | 124.83 | 1 | | 0 | 46(2.8) | 50 | [9] | [27] | [12] | 87 | 108 | UT | 0.3 | OpenLong | | (11) | 14 | 34 | -5 | 20 | 1.7,94 | 47 | | | | |
| 26 | Oct/24 | 10 | 121.66 | 120.64 | 122.21(0.12) | 122.91(0.28) | 124.02(0.22) | 124.07 | 0.8 | | 0 | 43(2.3) | 10 | [6] | [24] | [-12] | 79 | 87 | CR | 0 | OpenShort | | (7) | 12 | -34 | -6 | 9 | 1.4,94 | 47 | | 27 | Oct/24 | 9 | 121.66 | 120.64 | 122.06(0.12) | 122.57(0.26) | 123.75(0.46) | 124.85 | 1 | | 0 | 40(4.6) | 50 | [6] | [36] | [17] | 105 | 225 | UT | 0.9 | HoldLong? | | (8) | 25 | 28 | 9 | 20 | 2.2,100 | 47 | | 28 | Oct/21 | 15 | 121.47 | 119.86 | 121.91(0.14) | 122.25(0.17) | 123.18(0.34) | 124.22 | 0.9 | | -3 | 36(2.4) | 45 | [7] | [26] | [16] | 103 | 138 | UT | 0.9 | HoldLong? | | (6) | 18 | 22 | 14 | 20 | 2.1,100 | 53 | | 29 | Oct/21 | 14 | 121.47 | 119.86 | 121.74(0.12) | 122.04(0.06) | 122.76(0.43) | 123.73 | 0.8 | | -3 | 33(3.2) | 40 | [6] | [28] | [18] | 97 | 147 | UT | 1 | OpenLong | | (7) | 23 | 20 | 28 | 20 | 2,97 | 53 | | 30 | Oct/21 | 13 | 121.47 | 119.86 | 121.59(0.08) | 121.97(0.01) | 122.24(0.37) | 123.28 | 0.6 | | -3 | 30(2.9) | 25 | [4] | [23] | [15] | 79 | 153 | UT | 1.1 | OpenLong | | (7) | 20 | 18 | 21 | 20 | 1.9,81 | 53 | | | | |
| 31 | Oct/21 | 12 | 121.47 | 119.86 | 121.49(0.06) | 121.96(0.09) | 121.79(0.35) | 122.89 | 0.5 | | -3 | 27(2) | 40 | [3] | [23] | [24] | 62 | 147 | UT | 1.3 | OpenLong | | (4) | 19 | 50 | 30 | 20 | 1.7,69 | 53 | | 32 | Oct/21 | 11 | 121.47 | 119.86 | 121.42(0.02) | 121.85(0.08) | 121.36(0.04) | 121.79 | 0.1 | | -3 | 25(0) | -10 | [1] | [6] | [-4] | 13 | 19 | CR | 0.6 | HoldShort | | (1) | 2 | -14 | 14 | -20 | 0.5,50 | 53 | | 33 | Oct/21 | 10 | 121.47 | 119.86 | 121.4(0.07) | 121.75(0.14) | 121.31(0.04) | 122.11 | 0.2 | | -3 | 25(0) | 25 | [4] | [8] | [16] | 15 | 2 | UT | 1.1 | OpenLong | | (2) | 2 | 43 | 15 | -7 | 0.9,42 | 53 | | 34 | Oct/21 | 9 | 121.47 | 119.86 | 121.32(-0.06) | 121.58(0.06) | 121.26(-0.37) | 121.18 | -0.1 | | -3 | 25(-0.7) | -50 | [-3] | [-18] | [-4] | -27 | -43 | DT | -0.1 | OpenShort? | | (1) | -20 | 4 | -14 | -20 | -0.2,28 | 53 | | 35 | Oct/20 | 15 | 121.41 | 119.44 | 121.39(-0.08) | 121.51(0.01) | 121.71(-0.34) | 121.09 | -0.1 | | -9 | 26(-2.1) | -50 | [-4] | [-21] | [-2] | -30 | -25 | DT | -0.8 | OpenShort? | | (-3) | -18 | 14 | -29 | -20 | -0.4,30 | 55 | | | | |
| 36 | Oct/20 | 14 | 121.41 | 119.44 | 121.49(0.02) | 121.5(-0.05) | 122.13(-0.2) | 120.79 | -0.2 | | -9 | 28(-0.8) | -50 | [1] | [-14] | [-18] | -29 | -129 | DR | -1.6 | OpenShort | | (-6) | -11 | -27 | -38 | -20 | -0.8,41 | 55 | | 37 | Oct/20 | 13 | 121.41 | 119.44 | 121.47(0.04) | 121.56(-0.01) | 122.37(0.14) | 121.39 | -0 | | -9 | 29(-0.9) | -45 | [2] | [6] | [-14] | 16 | -15 | CR | -1.1 | HoldShort | | (2) | 8 | -31 | -17 | -6 | -0.1,68 | 55 | | 38 | Oct/20 | 12 | 121.41 | 119.44 | 121.42(0.08) | 121.57(0.1) | 122.2(0.24) | 122.09 | 0.2 | | -9 | 30(-0.9) | -40 | [4] | [15] | [-13] | 56 | 40 | CR | -0.1 | HoldShort | | (4) | 13 | -49 | 13 | 9 | 0.7,88 | 55 | | 39 | Oct/20 | 11 | 121.41 | 119.44 | 121.32(0.12) | 121.45(0.21) | 121.91(0.49) | 123.18 | 0.6 | | -9 | 31(2.4) | 15 | [7] | [32] | [12] | 86 | 152 | UT | 1.4 | OpenLong | | (7) | 27 | -1 | 45 | 20 | 2,86 | 55 | | 40 | Oct/20 | 10 | 121.41 | 119.44 | 121.17(0.16) | 121.2(0.2) | 121.31(0.45) | 123.19 | 0.6 | | -9 | 28(3.8) | 25 | [9] | [30] | [32] | 66 | 125 | UT | 2.2 | OpenLong | | (7) | 24 | 59 | 37 | 20 | 2.3,58 | 55 | | | | |
| 41 | Oct/20 | 9 | 121.41 | 119.44 | 120.98(0.05) | 120.96(-0.02) | 120.77(0.02) | 121.89 | 0.2 | | -9 | 25(-0.4) | 5 | [3] | [-0] | [26] | 17 | 37 | RG | 1.5 | SmallShort? | | (4) | 1 | 57 | 19 | 20 | 1.2,37 | 55 | | 42 | Oct/19 | 15 | 121.61 | 119.86 | 120.92(-0.01) | 120.98(-0.06) | 120.75(-0.16) | 120.63 | -0.3 | | -9 | 25(1.4) | -50 | [-1] | [-12] | [-3] | -50 | -51 | DT | -0.2 | OpenShort? | | (1) | -9 | -1 | -16 | -5 | -0.4,10 | 51 | | 43 | Oct/19 | 14 | 121.61 | 119.86 | 120.93(0.14) | 121.05(-0.01) | 120.94(-0.04) | 120.64 | -0.3 | | -9 | 24(-10.6) | -0 | [8] | [-3] | [2] | -45 | -167 | RG | -0.4 | Wait | | (0) | -2 | 20 | -17 | -20 | -0.4,15 | 51 | | 44 | Oct/19 | 13 | 121.61 | 119.86 | 120.76(0.12) | 121.06(-0.18) | 120.99(-0.12) | 120.21 | -0.4 | | -9 | 34(-7.1) | -45 | [7] | [-12] | [-16] | -39 | -197 | DR | -0.7 | OpenShort | | (7) | -7 | -36 | -19 | -12 | -0.5,24 | 51 | | 45 | Oct/19 | 12 | 121.61 | 119.86 | 120.62(0.15) | 121.28(-0.16) | 121.13(-0.02) | 121.01 | -0.2 | | -9 | 41(-4.6) | -10 | [8] | [-5] | [-3] | -2 | -122 | DR | -0.1 | OpenShort | | (9) | -1 | -12 | -6 | 19 | 0.3,41 | 51 | | | | |
| 46 | Oct/19 | 11 | 121.61 | 119.86 | 120.44(0.15) | 121.47(0.07) | 121.15(-0.05) | 121.28 | -0.1 | | -9 | 46(-3.6) | -25 | [8] | [-1] | [-7] | 6 | -89 | DR | 0.1 | OpenShort | | (9) | -3 | -12 | -4 | -20 | 0.6,41 | 51 | | 47 | Oct/19 | 10 | 121.61 | 119.86 | 120.26(0.14) | 121.38(0.1) | 121.21(0.06) | 121.55 | -0 | | -9 | 49(-0.7) | 0 | [8] | [6] | [7] | 18 | -11 | RG | 0.2 | Wait | | (9) | 3 | 29 | -8 | -9 | 0.8,48 | 51 | | 48 | Oct/19 | 9 | 121.61 | 119.86 | 120.09(0.1) | 121.26(0.06) | 121.14(0.02) | 120.92 | -0.2 | | -9 | 50(-0.8) | -25 | [5] | [2] | [1] | 16 | -22 | RG | -0.1 | Wait? | | (7) | 1 | 7 | 5 | -20 | 0.5,53 | 51 | | 49 | Oct/18 | 15 | 121.87 | 120.37 | 119.97(-0.01) | 121.19(0.02) | 121.12(-0.3) | 120.76 | -0.3 | | -8 | 51(3.9) | -50 | [-1] | [-18] | [-10] | 19 | 7 | DT | -0.2 | OpenShort? | | (6) | -16 | -23 | 6 | -20 | 0.5,56 | 46 | | 50 | Oct/18 | 14 | 121.87 | 120.37 | 119.98(0.05) | 121.16(0.14) | 121.49(-0.24) | 121.27 | -0.2 | | -8 | 47(1.1) | -50 | [3] | [-10] | [-3] | 41 | 5 | DR | -0.1 | OpenShort | | (2) | -13 | -13 | 14 | -12 | 0.8,71 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|