|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $118.7800 One month high (close): $139.4000
XLK Daily Change: 0.33% Daily StdDev 1.75% XLK EMA_5_Trend: 0.43% 10Minute StdDev: $2.1759
Latest Price : $126.99(0.33%) | Fri. Oct 7, 2022($2.7) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 127.41 | 123.55 | 123.72(0.21) | 125.77(0.02) | 125.32(-0.06) | 125.85 | -0.3 | | -14 | 45(-0.9) | 20 | [12] | [-0] | [14] | 46 | -56 | UT | 0.2 | OpenLong | | (14) | -3 | 46 | -5 | -2 | 0.9,73 | 43 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.72(hourly_sma_20 -1.69%) 123.55(weak_daily_ema_10 -1.83%)
Resistance Levels: 127.41(daily_ema_20 1.24%)
|
| | | 2 | Oct/5 | 11 | 127.41 | 123.55 | 123.46(0.15) | 125.74(0.15) | 125.39(-0.16) | 124.84 | -0.5 | | -14 | 46(-0.7) | -25 | [9] | [-3] | [-5] | 37 | -81 | DR | -0.2 | OpenShort | | (11) | -9 | 11 | -13 | -20 | 0.6,72 | 43 | | 3 | Oct/5 | 10 | 127.41 | 123.55 | 123.27(0.12) | 125.55(0.18) | 125.59(-0.24) | 124.59 | -0.5 | | -14 | 47(0.2) | -50 | [7] | [-7] | [-18] | 44 | -70 | DR | -0.4 | OpenShort | | (9) | -14 | -29 | -13 | -20 | 0.5,81 | 43 | | 4 | Oct/5 | 9 | 127.41 | 123.55 | 123.12(0.14) | 125.33(0.24) | 125.89(-0.23) | 125.21 | -0.4 | | -14 | 47(0.3) | -50 | [8] | [-4] | [-21] | 60 | -28 | DR | -0.3 | OpenShort? | | (8) | -13 | -45 | -8 | -20 | 0.8,90 | 43 | | 5 | Oct/4 | 15 | 127.74 | 123.44 | 122.95(0.23) | 125.03(0.39) | 126.18(-0.02) | 126.21 | -0.3 | | -15 | 46(2) | -10 | [13] | [13] | [-1] | 77 | 36 | CR | 0 | OpenShort? | | (11) | -1 | 3 | -7 | -13 | 1.3,94 | 36 | | | | |
| 6 | Oct/4 | 14 | 127.74 | 123.44 | 122.67(0.23) | 124.54(0.38) | 126.21(0.11) | 126.15 | -0.3 | | -15 | 44(1.8) | 5 | [13] | [20] | [5] | 83 | 79 | RG | -0 | Wait | | (13) | 6 | 17 | -8 | 10 | 1.5,95 | 36 | | 7 | Oct/4 | 13 | 127.74 | 123.44 | 122.39(0.23) | 124.07(0.36) | 126.07(0.44) | 125.78 | -0.4 | | -15 | 42(1.3) | -5 | [13] | [38] | [-9] | 84 | 161 | CR | -0.1 | OpenShort | | (13) | 25 | -25 | -13 | 15 | 1.5,96 | 36 | | 8 | Oct/4 | 12 | 127.74 | 123.44 | 122.11(0.24) | 123.62(0.53) | 125.52(0.59) | 126.34 | -0.3 | | -15 | 41(3.9) | 25 | [14] | [51] | [-0] | 98 | 257 | TP | 0.4 | OpenShort | | (16) | 34 | -5 | -12 | 20 | 1.9,100 | 36 | | 9 | Oct/4 | 11 | 127.74 | 123.44 | 121.82(0.22) | 122.97(0.55) | 124.78(0.73) | 126.44 | -0.2 | | -15 | 37(5.6) | 25 | [13] | [60] | [7] | 108 | 341 | UT | 0.8 | HoldLong | | (14) | 42 | 1 | 1 | 20 | 2.3,100 | 36 | | 10 | Oct/4 | 10 | 127.74 | 123.44 | 121.55(0.23) | 122.3(0.53) | 123.88(0.83) | 126.43 | -0.2 | | -15 | 32(8.2) | 25 | [13] | [65] | [26] | 123 | 377 | UT | 1.5 | HoldLong | | (13) | 47 | 44 | 8 | 20 | 2.9,100 | 36 | | | | |
| 11 | Oct/4 | 9 | 127.74 | 123.44 | 121.27(0.19) | 121.66(0.4) | 122.86(0.64) | 125.46 | -0.4 | | -15 | 23(7.7) | 25 | [11] | [50] | [54] | 133 | 319 | UT | 2.1 | HoldLong? | | (11) | 37 | 119 | 25 | 20 | 3.3,100 | 36 | | 12 | Oct/3 | 15 | 128 | 123.56 | 121.04(0.06) | 121.18(0.17) | 122.08(0.3) | 122.89 | -0.9 | | -20 | 16(2.3) | -5 | [3] | [20] | [13] | 105 | 166 | RG | 1 | SmallShort? | | (5) | 17 | 10 | 26 | 20 | 2.2,100 | 28 | | 13 | Oct/3 | 14 | 128 | 123.56 | 120.97(-0.07) | 120.98(0.06) | 121.72(0.48) | 122.68 | -1 | | -20 | 13(-5) | -35 | [-4] | [26] | [23] | 100 | 334 | UR | 1.3 | SmallShort | | (2) | 28 | 33 | 33 | 20 | 2.3,92 | 28 | | 14 | Oct/3 | 13 | 128 | 123.56 | 121.06(-0.07) | 120.91(0.04) | 121.14(0.36) | 121.97 | -1.1 | | -20 | 18(-2.5) | -25 | [-4] | [18] | [18] | 58 | 243 | UR | 0.8 | SmallShort | | (-6) | 21 | 27 | 30 | 20 | 0.9,85 | 28 | | 15 | Oct/3 | 12 | 128 | 123.56 | 121.15(-0.1) | 120.86(0.04) | 120.71(0.19) | 121.4 | -1.2 | | -20 | 21(-2.2) | -50 | [-6] | [8] | [7] | 28 | 170 | UR | 0.6 | SmallShort | | (-6) | 11 | -3 | 35 | 20 | 0.2,73 | 28 | | | | |
| 16 | Oct/3 | 11 | 128 | 123.56 | 121.27(-0.07) | 120.81(0.1) | 120.48(0.17) | 121.46 | -1.2 | | -20 | 23(-1.6) | -45 | [-4] | [9] | [11] | 1 | 135 | UR | 0.8 | SmallShort | | (-6) | 10 | 15 | 26 | 17 | 0.1,48 | 28 | | 17 | Oct/3 | 10 | 128 | 123.56 | 121.36(-0.06) | 120.69(0.12) | 120.27(0.09) | 121.14 | -1.2 | | -20 | 25(-1.2) | -25 | [-4] | [5] | [24] | -33 | 64 | UR | 0.6 | SmallShort | | (-6) | 5 | 65 | 11 | 5 | -0.2,22 | 28 | | 18 | Oct/3 | 9 | 128 | 123.56 | 121.43(-0.12) | 120.54(-0.11) | 120.16(-0.43) | 119.79 | -1.5 | | -20 | 26(1.3) | -50 | [-7] | [-33] | [-3] | -78 | -126 | DT | -0.3 | OpenShort? | | (-7) | -25 | 2 | -9 | -20 | -1.2,2 | 28 | | 19 | Sep/30 | 15 | 128.53 | 124.22 | 121.58(-0.08) | 120.67(-0.11) | 120.68(-0.29) | 119.76 | -1.6 | | -23 | 25(0.9) | -50 | [-5] | [-26] | [-11] | -77 | -141 | DT | -0.7 | HoldShort? | | (-7) | -17 | -20 | -13 | -20 | -1.3,6 | 10 | | 20 | Sep/30 | 14 | 128.53 | 124.22 | 121.68(-0.12) | 120.8(-0.07) | 121.03(-0.12) | 120.18 | -1.5 | | -23 | 24(0.4) | -50 | [-7] | [-16] | [-11] | -67 | -26 | DT | -0.7 | OpenShort | | (-4) | -7 | -19 | -15 | -20 | -1.2,13 | 10 | | | | |
| 21 | Sep/30 | 13 | 128.53 | 124.22 | 121.83(-0.07) | 120.88(-0.01) | 121.17(0.05) | 120.58 | -1.5 | | -23 | 23(0.3) | -50 | [-4] | [-3] | [-7] | -50 | -12 | DT | -0.5 | OpenShort | | (-6) | 3 | -18 | -3 | -11 | -1,25 | 10 | | 22 | Sep/30 | 12 | 128.53 | 124.22 | 121.92(-0.07) | 120.89(-0.07) | 121.11(0.13) | 120.96 | -1.4 | | -23 | 23(0.3) | -50 | [-4] | [0] | [-12] | -38 | 29 | DT | -0.1 | OpenShort | | (-4) | 8 | -45 | 9 | 17 | -0.8,32 | 10 | | 23 | Sep/30 | 11 | 128.53 | 124.22 | 122(-0.01) | 120.98(-0.2) | 120.95(0.25) | 121.91 | -1.2 | | -23 | 23(0) | -20 | [-1] | [4] | [18] | -22 | 67 | UR | 0.8 | SmallShort | | (-1) | 15 | 21 | 20 | 20 | -0.1,31 | 10 | | 24 | Sep/30 | 10 | 128.53 | 124.22 | 122.01(-0.1) | 121.22(-0.16) | 120.65(0.09) | 121.47 | -1.3 | | -23 | 23(-1.2) | -50 | [-6] | [-5] | [18] | -40 | 89 | DP | 0.7 | OpenShort | | (-2) | 5 | 31 | 18 | 20 | -0.4,20 | 10 | | 25 | Sep/30 | 9 | 128.53 | 124.22 | 122.13(-0.15) | 121.42(-0.25) | 120.54(-0.04) | 120.81 | -1.4 | | -23 | 24(-0.7) | -50 | [-9] | [-17] | [9] | -66 | 37 | DP | 0.2 | OpenShort? | | (-7) | -2 | 18 | 8 | 13 | -1,9 | 10 | | | | |
| 26 | Sep/29 | 15 | 129.34 | 125.24 | 122.31(-0.19) | 121.72(-0.25) | 120.59(-0.07) | 120.42 | -1.8 | | -21 | 25(-2.9) | -50 | [-11] | [-18] | [5] | -82 | 32 | DP | -0.1 | OpenShort? | | (-9) | -4 | 19 | 1 | -20 | -1.4,3 | 19 | | 27 | Sep/29 | 14 | 129.34 | 125.24 | 122.54(-0.15) | 122.03(-0.23) | 120.67(-0.28) | 120.01 | -1.9 | | -21 | 28(2.4) | -50 | [-9] | [-30] | [-14] | -93 | -126 | DT | -0.5 | OpenShort | | (-13) | -17 | -26 | 0 | -20 | -1.8,2 | 19 | | 28 | Sep/29 | 13 | 129.34 | 125.24 | 122.72(-0.1) | 122.31(-0.16) | 121.01(-0.65) | 120.56 | -1.7 | | -21 | 25(2) | -50 | [-6] | [-49] | [-14] | -90 | -247 | DT | -0.4 | OpenShort | | (-7) | -39 | -23 | -3 | -20 | -1.7,3 | 19 | | 29 | Sep/29 | 12 | 129.34 | 125.24 | 122.84(-0.08) | 122.5(-0.05) | 121.8(-0.41) | 121.05 | -1.7 | | -21 | 23(1.3) | -50 | [-5] | [-31] | [-5] | -85 | -174 | DT | -0.6 | OpenShort | | (-5) | -25 | 6 | -11 | -20 | -1.5,3 | 19 | | 30 | Sep/29 | 11 | 129.34 | 125.24 | 122.94(-0.11) | 122.56(-0.17) | 122.3(-0.46) | 120.93 | -1.7 | | -21 | 22(2.1) | -50 | [-7] | [-38] | [-11] | -94 | -165 | DT | -1.2 | OpenShort | | (-5) | -28 | 6 | -48 | -20 | -1.8,1 | 19 | | | | |
| 31 | Sep/29 | 10 | 129.34 | 125.24 | 123.07(-0.15) | 122.77(-0.19) | 122.86(-0.5) | 120.8 | -1.7 | | -21 | 20(3.4) | -50 | [-9] | [-42] | [-25] | -80 | -154 | DT | -2.1 | OpenShort | | (-6) | -30 | -41 | -31 | -20 | -2.3,28 | 19 | | 32 | Sep/29 | 9 | 129.34 | 125.24 | 123.25(-0.11) | 123(-0.02) | 123.48(-0.11) | 121.67 | -1.5 | | -21 | 16(-0.6) | -50 | [-7] | [-13] | [-51] | -51 | -43 | DT | -2.2 | OpenShort? | | (-6) | -7 | -130 | -19 | -20 | -1.9,47 | 19 | | 33 | Sep/28 | 15 | 130.07 | 126.08 | 123.25(0) | 123.02(0.17) | 123.62(0.35) | 124.51 | -1.2 | | -20 | 17(-1) | -15 | [0] | [23] | [20] | 49 | 183 | UR | 1 | SmallShort? | | (-1) | 21 | 39 | 20 | 20 | 1.3,66 | 31 | | 34 | Sep/28 | 14 | 130.07 | 126.08 | 123.38(0.02) | 122.81(-0.02) | 123.19(0.29) | 123.67 | -1.3 | | -20 | 18(0) | -20 | [1] | [14] | [8] | 13 | 78 | RG | 0.6 | Wait | | (-2) | 18 | 2 | 20 | 20 | 0.3,55 | 31 | | 35 | Sep/28 | 13 | 130.07 | 126.08 | 123.36(0.04) | 122.84(-0.05) | 122.83(0.11) | 123.63 | -1.4 | | -20 | 18(-0.2) | -20 | [3] | [2] | [11] | 5 | 6 | RG | 0.9 | SmallShort | | (1) | 7 | 8 | 23 | 20 | 0.3,47 | 31 | | | | |
| 36 | Sep/28 | 12 | 130.07 | 126.08 | 123.31(0.01) | 122.9(-0.12) | 122.69(0.15) | 123.46 | -1.4 | | -20 | 18(0) | -15 | [1] | [2] | [18] | -11 | 40 | RG | 0.9 | SmallShort | | (2) | 9 | 29 | 25 | 20 | 0.2,34 | 31 | | 37 | Sep/28 | 11 | 130.07 | 126.08 | 123.3(-0.01) | 123.05(-0.05) | 122.51(0.08) | 122.83 | -1.5 | | -20 | 18(0) | -45 | [-1] | [-0] | [7] | -46 | -9 | UR | 0.4 | SmallShort | | (-1) | 5 | 21 | 4 | -1 | -0.5,17 | 31 | | 38 | Sep/28 | 10 | 130.07 | 126.08 | 123.31(-0.06) | 123.11(-0.06) | 122.51(0) | 122.39 | -1.6 | | -20 | 18(0.4) | -50 | [-4] | [-6] | [8] | -64 | -5 | DP | -0 | OpenShort | | (-2) | 0 | 28 | 4 | -20 | -1.1,14 | 31 | | 39 | Sep/28 | 9 | 130.07 | 126.08 | 123.38(-0.07) | 123.18(-0.12) | 122.41(-0.35) | 121.79 | -1.7 | | -20 | 18(2) | -50 | [-4] | [-30] | [-24] | -87 | -149 | DT | -0.7 | OpenShort? | | (-5) | -22 | -54 | -5 | -20 | -1.9,11 | 31 | | 40 | Sep/27 | 15 | 130.69 | 126.86 | 123.47(-0.02) | 123.33(-0.02) | 122.84(-0.19) | 122.96 | -1.6 | | -20 | 16(-0.1) | -50 | [-1] | [-17] | [4] | -57 | -70 | DP | 0.2 | OpenShort? | | (-1) | -12 | 15 | -2 | -12 | -0.7,11 | 29 | | | | |
| 41 | Sep/27 | 14 | 130.69 | 126.86 | 123.49(-0.15) | 123.35(-0.11) | 123.08(-0.41) | 122.64 | -1.7 | | -20 | 16(-3.1) | -50 | [-9] | [-34] | [-3] | -75 | -19 | DT | -0.6 | HoldShort | | (-3) | -25 | 13 | -32 | -19 | -1.1,3 | 29 | | 42 | Sep/27 | 13 | 130.69 | 126.86 | 123.67(-0.11) | 123.49(-0.2) | 123.59(-0.17) | 122.37 | -1.8 | | -20 | 19(-0.2) | -50 | [-7] | [-22] | [-7] | -71 | -38 | DT | -1.4 | OpenShort | | (-9) | -10 | 0 | -31 | -20 | -1.5,17 | 29 | | 43 | Sep/27 | 12 | 130.69 | 126.86 | 123.81(-0.13) | 123.74(-0.19) | 123.8(-0.15) | 122.37 | -1.8 | | -20 | 19(0.1) | -50 | [-8] | [-21] | [-30] | -50 | -22 | DT | -1.6 | OpenShort | | (-7) | -9 | -70 | -23 | -20 | -1.6,40 | 29 | | 44 | Sep/27 | 11 | 130.69 | 126.86 | 123.97(-0.06) | 123.98(0.09) | 123.99(0.16) | 123.88 | -1.4 | | -20 | 19(-1.1) | -50 | [-4] | [7] | [-4] | 21 | 95 | RG | -0.1 | Wait | | (-3) | 10 | -19 | 22 | -20 | -0.1,73 | 29 | | 45 | Sep/27 | 10 | 130.69 | 126.86 | 124.04(-0.05) | 123.87(0.09) | 123.79(0.06) | 124.29 | -1.4 | | -20 | 20(-1.1) | -50 | [-3] | [2] | [-7] | 22 | 88 | RG | 0.5 | Wait | | (-3) | 4 | -34 | 27 | -5 | 0.3,64 | 29 | | | | |
| 46 | Sep/27 | 9 | 130.69 | 126.86 | 124.1(-0.01) | 123.76(0.18) | 123.71(0.25) | 125.04 | -1.2 | | -20 | 21(-0.2) | -15 | [-1] | [16] | [32] | 18 | 157 | UR | 1.3 | SmallShort? | | (0) | 15 | 74 | 23 | 20 | 0.9,45 | 29 | | 47 | Sep/26 | 15 | 131.44 | 127.75 | 124.11(-0.1) | 123.54(0.03) | 123.4(-0.21) | 123.45 | -1.7 | | -22 | 21(-2) | -50 | [-6] | [-20] | [3] | -44 | 1 | DP | 0 | OpenShort? | | (-5) | -13 | 15 | -5 | -11 | -0.6,21 | 35 | | 48 | Sep/26 | 14 | 131.44 | 127.75 | 124.23(-0.22) | 123.5(-0.06) | 123.66(-0.25) | 123.13 | -1.8 | | -22 | 23(-7.2) | -50 | [-13] | [-26] | [-5] | -59 | 76 | DT | -0.5 | OpenShort | | (-7) | -15 | -1 | -20 | -13 | -1,16 | 35 | | 49 | Sep/26 | 13 | 131.44 | 127.75 | 124.51(-0.24) | 123.57(-0.03) | 123.97(0.01) | 123.14 | -1.8 | | -22 | 31(-6.2) | -50 | [-14] | [-10] | [-8] | -51 | 145 | DT | -0.6 | OpenShort | | (-13) | 1 | -11 | -17 | -16 | -1,24 | 35 | | 50 | Sep/26 | 12 | 131.44 | 127.75 | 124.81(-0.25) | 123.61(-0.02) | 123.96(0.11) | 123.37 | -1.8 | | -22 | 37(-5.9) | -50 | [-15] | [-4] | [-11] | -29 | 172 | DT | -0.3 | OpenShort | | (-14) | 7 | -25 | -10 | -7 | -0.8,41 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|