|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $118.7800 One month high (close): $139.4000
XLK Daily Change: 3.1% Daily StdDev 1.72% XLK EMA_5_Trend: -0.07% 10Minute StdDev: $0.8676
Latest Price : $122.46(3.1%) | Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 128 | 123.56 | 121.27(-0.07) | 120.81(0.1) | 120.48(0.17) | 121.46 | -1.2 | | -20 | 23(-1.6) | -45 | [-4] | [9] | [11] | 1 | 140 | UR | 0.8 | SmallShort | | (-6) | 10 | 14 | 26 | 17 | 0.1,48 | 28 | Sample size 45 Avg positive next hour return: 0.43%(51%) Avg negative next hour return: -5.51%(49%)
Daily Trend: %
Up Forces:
Down Forces: 121.27(hourly_sma_20 -0.16%)
Support Levels: 120.81(weak_hourly_sma_10 -0.54%)
Resistance Levels: 123.56(daily_ema_10 1.73%) 128(daily_ema_20 5.38%)
|
| | | 2 | Oct/3 | 10 | 128 | 123.56 | 121.36(-0.06) | 120.69(0.12) | 120.27(0.09) | 121.14 | -1.2 | | -20 | 25(-1.2) | -30 | [-4] | [5] | [23] | -33 | 67 | UR | 0.6 | SmallShort | | (-6) | 5 | 62 | 11 | 5 | -0.2,22 | 28 | | 3 | Oct/3 | 9 | 128 | 123.56 | 121.43(-0.12) | 120.54(-0.11) | 120.16(-0.43) | 119.79 | -1.5 | | -20 | 26(1.3) | -50 | [-7] | [-33] | [-3] | -78 | -125 | DT | -0.3 | OpenShort? | | (-7) | -25 | 2 | -9 | -20 | -1.2,2 | 28 | | 4 | Sep/30 | 15 | 128.53 | 124.22 | 121.58(-0.08) | 120.67(-0.11) | 120.68(-0.29) | 119.76 | -1.6 | | -23 | 25(0.9) | -50 | [-5] | [-26] | [-11] | -77 | -141 | DT | -0.7 | HoldShort? | | (-7) | -17 | -19 | -13 | -20 | -1.3,6 | 10 | | 5 | Sep/30 | 14 | 128.53 | 124.22 | 121.68(-0.12) | 120.8(-0.07) | 121.03(-0.12) | 120.18 | -1.5 | | -23 | 24(0.4) | -50 | [-7] | [-16] | [-11] | -67 | -22 | DT | -0.7 | OpenShort | | (-4) | -7 | -18 | -15 | -20 | -1.2,13 | 10 | | | | |
| 6 | Sep/30 | 13 | 128.53 | 124.22 | 121.83(-0.07) | 120.88(-0.01) | 121.17(0.05) | 120.58 | -1.5 | | -23 | 23(0.3) | -50 | [-4] | [-3] | [-7] | -50 | -9 | DT | -0.5 | OpenShort | | (-6) | 3 | -17 | -3 | -11 | -1,25 | 10 | | 7 | Sep/30 | 12 | 128.53 | 124.22 | 121.92(-0.07) | 120.89(-0.07) | 121.11(0.13) | 120.96 | -1.4 | | -23 | 23(0.3) | -50 | [-4] | [0] | [-11] | -38 | 33 | DT | -0.1 | OpenShort | | (-4) | 8 | -43 | 9 | 17 | -0.8,32 | 10 | | 8 | Sep/30 | 11 | 128.53 | 124.22 | 122(-0.01) | 120.98(-0.2) | 120.95(0.25) | 121.91 | -1.2 | | -23 | 23(0) | -20 | [-1] | [4] | [18] | -22 | 70 | UR | 0.8 | SmallShort | | (-1) | 15 | 20 | 20 | 20 | -0.1,31 | 10 | | 9 | Sep/30 | 10 | 128.53 | 124.22 | 122.01(-0.1) | 121.22(-0.16) | 120.65(0.09) | 121.47 | -1.3 | | -23 | 23(-1.2) | -50 | [-6] | [-5] | [17] | -40 | 95 | DP | 0.7 | OpenShort | | (-2) | 5 | 30 | 18 | 20 | -0.4,20 | 10 | | 10 | Sep/30 | 9 | 128.53 | 124.22 | 122.13(-0.15) | 121.42(-0.25) | 120.54(-0.04) | 120.81 | -1.4 | | -23 | 24(-0.7) | -50 | [-9] | [-17] | [8] | -66 | 43 | DP | 0.2 | OpenShort? | | (-7) | -2 | 18 | 8 | 13 | -1,9 | 10 | | | | |
| 11 | Sep/29 | 15 | 129.34 | 125.24 | 122.31(-0.19) | 121.72(-0.25) | 120.59(-0.07) | 120.42 | -1.8 | | -21 | 25(-2.9) | -50 | [-11] | [-18] | [5] | -82 | 39 | DP | -0.1 | OpenShort? | | (-9) | -4 | 19 | 1 | -20 | -1.4,3 | 19 | | 12 | Sep/29 | 14 | 129.34 | 125.24 | 122.54(-0.15) | 122.03(-0.23) | 120.67(-0.28) | 120.01 | -1.9 | | -21 | 28(2.4) | -50 | [-9] | [-30] | [-14] | -93 | -123 | DT | -0.5 | OpenShort | | (-12) | -17 | -25 | 0 | -20 | -1.8,2 | 19 | | 13 | Sep/29 | 13 | 129.34 | 125.24 | 122.72(-0.1) | 122.31(-0.16) | 121.01(-0.65) | 120.56 | -1.7 | | -21 | 25(2) | -50 | [-6] | [-49] | [-14] | -90 | -249 | DT | -0.4 | OpenShort | | (-7) | -39 | -22 | -3 | -20 | -1.7,3 | 19 | | 14 | Sep/29 | 12 | 129.34 | 125.24 | 122.84(-0.08) | 122.5(-0.05) | 121.8(-0.41) | 121.05 | -1.7 | | -21 | 23(1.3) | -50 | [-5] | [-31] | [-5] | -85 | -175 | DT | -0.6 | OpenShort | | (-5) | -25 | 5 | -11 | -20 | -1.5,3 | 19 | | 15 | Sep/29 | 11 | 129.34 | 125.24 | 122.94(-0.11) | 122.56(-0.17) | 122.3(-0.46) | 120.93 | -1.7 | | -21 | 22(2.1) | -50 | [-7] | [-38] | [-11] | -94 | -165 | DT | -1.2 | OpenShort | | (-5) | -28 | 6 | -48 | -20 | -1.8,1 | 19 | | | | |
| 16 | Sep/29 | 10 | 129.34 | 125.24 | 123.07(-0.15) | 122.77(-0.19) | 122.86(-0.5) | 120.8 | -1.7 | | -21 | 20(3.4) | -50 | [-9] | [-42] | [-25] | -80 | -153 | DT | -2.1 | OpenShort | | (-6) | -30 | -40 | -31 | -20 | -2.3,28 | 19 | | 17 | Sep/29 | 9 | 129.34 | 125.24 | 123.25(-0.11) | 123(-0.02) | 123.48(-0.11) | 121.67 | -1.5 | | -21 | 16(-0.6) | -50 | [-7] | [-13] | [-49] | -51 | -39 | DT | -2.2 | OpenShort? | | (-6) | -7 | -125 | -19 | -20 | -1.9,47 | 19 | | 18 | Sep/28 | 15 | 130.07 | 126.08 | 123.25(0) | 123.02(0.17) | 123.62(0.35) | 124.51 | -1.2 | | -20 | 17(-1) | -15 | [0] | [23] | [19] | 49 | 187 | UR | 1 | SmallShort? | | (-1) | 21 | 37 | 20 | 20 | 1.3,66 | 31 | | 19 | Sep/28 | 14 | 130.07 | 126.08 | 123.38(0.02) | 122.81(-0.02) | 123.19(0.29) | 123.67 | -1.3 | | -20 | 18(0) | -20 | [1] | [14] | [8] | 13 | 80 | RG | 0.6 | Wait | | (-2) | 18 | 2 | 20 | 20 | 0.3,55 | 31 | | 20 | Sep/28 | 13 | 130.07 | 126.08 | 123.36(0.04) | 122.84(-0.05) | 122.83(0.11) | 123.63 | -1.4 | | -20 | 18(-0.2) | -20 | [3] | [2] | [11] | 5 | 5 | RG | 0.9 | SmallShort | | (1) | 7 | 8 | 23 | 20 | 0.3,47 | 31 | | | | |
| 21 | Sep/28 | 12 | 130.07 | 126.08 | 123.31(0.01) | 122.9(-0.12) | 122.69(0.15) | 123.46 | -1.4 | | -20 | 18(0) | -15 | [1] | [2] | [18] | -11 | 41 | RG | 0.9 | SmallShort | | (2) | 9 | 28 | 25 | 20 | 0.2,34 | 31 | | 22 | Sep/28 | 11 | 130.07 | 126.08 | 123.3(-0.01) | 123.05(-0.05) | 122.51(0.08) | 122.83 | -1.5 | | -20 | 18(0) | -45 | [-1] | [-0] | [7] | -46 | -7 | UR | 0.4 | SmallShort | | (-1) | 5 | 20 | 4 | -1 | -0.5,17 | 31 | | 23 | Sep/28 | 10 | 130.07 | 126.08 | 123.31(-0.06) | 123.11(-0.06) | 122.51(0) | 122.39 | -1.6 | | -20 | 18(0.4) | -50 | [-4] | [-6] | [7] | -64 | -3 | DP | -0 | OpenShort | | (-2) | 0 | 27 | 4 | -20 | -1.1,14 | 31 | | 24 | Sep/28 | 9 | 130.07 | 126.08 | 123.38(-0.07) | 123.18(-0.12) | 122.41(-0.35) | 121.79 | -1.7 | | -20 | 18(2) | -50 | [-4] | [-30] | [-23] | -87 | -150 | DT | -0.7 | OpenShort? | | (-4) | -22 | -52 | -5 | -20 | -1.9,11 | 31 | | 25 | Sep/27 | 15 | 130.69 | 126.86 | 123.47(-0.02) | 123.33(-0.02) | 122.84(-0.19) | 122.96 | -1.6 | | -20 | 16(-0.1) | -50 | [-1] | [-16] | [3] | -57 | -71 | DP | 0.2 | OpenShort? | | (-1) | -12 | 14 | -2 | -12 | -0.7,11 | 29 | | | | |
| 26 | Sep/27 | 14 | 130.69 | 126.86 | 123.49(-0.15) | 123.35(-0.11) | 123.08(-0.41) | 122.64 | -1.7 | | -20 | 16(-3.1) | -50 | [-9] | [-34] | [-3] | -75 | -17 | DT | -0.6 | HoldShort | | (-3) | -25 | 12 | -32 | -19 | -1.1,3 | 29 | | 27 | Sep/27 | 13 | 130.69 | 126.86 | 123.67(-0.11) | 123.49(-0.2) | 123.59(-0.17) | 122.37 | -1.8 | | -20 | 19(-0.2) | -50 | [-7] | [-22] | [-7] | -71 | -35 | DT | -1.4 | OpenShort | | (-8) | -10 | 0 | -31 | -20 | -1.5,17 | 29 | | 28 | Sep/27 | 12 | 130.69 | 126.86 | 123.81(-0.13) | 123.74(-0.19) | 123.8(-0.15) | 122.37 | -1.8 | | -20 | 19(0.1) | -50 | [-8] | [-21] | [-29] | -50 | -18 | DT | -1.6 | OpenShort | | (-7) | -9 | -67 | -23 | -20 | -1.6,40 | 29 | | 29 | Sep/27 | 11 | 130.69 | 126.86 | 123.97(-0.06) | 123.98(0.09) | 123.99(0.16) | 123.88 | -1.4 | | -20 | 19(-1.1) | -50 | [-4] | [8] | [-4] | 21 | 99 | RG | -0.1 | Wait | | (-3) | 10 | -18 | 22 | -20 | -0.1,73 | 29 | | 30 | Sep/27 | 10 | 130.69 | 126.86 | 124.04(-0.05) | 123.87(0.09) | 123.79(0.06) | 124.29 | -1.4 | | -20 | 20(-1.1) | -50 | [-3] | [2] | [-7] | 22 | 91 | RG | 0.5 | Wait | | (-3) | 4 | -33 | 27 | -5 | 0.3,64 | 29 | | | | |
| 31 | Sep/27 | 9 | 130.69 | 126.86 | 124.1(-0.01) | 123.76(0.18) | 123.71(0.25) | 125.04 | -1.2 | | -20 | 21(-0.2) | -15 | [-1] | [16] | [31] | 18 | 160 | UR | 1.3 | SmallShort? | | (0) | 15 | 71 | 23 | 20 | 0.9,45 | 29 | | 32 | Sep/26 | 15 | 131.44 | 127.75 | 124.11(-0.1) | 123.54(0.03) | 123.4(-0.21) | 123.45 | -1.7 | | -22 | 21(-2) | -50 | [-6] | [-19] | [3] | -44 | 3 | DP | 0 | OpenShort? | | (-5) | -13 | 14 | -5 | -11 | -0.6,21 | 35 | | 33 | Sep/26 | 14 | 131.44 | 127.75 | 124.23(-0.22) | 123.5(-0.06) | 123.66(-0.25) | 123.13 | -1.8 | | -22 | 23(-7.2) | -50 | [-13] | [-26] | [-4] | -59 | 83 | DT | -0.5 | OpenShort | | (-7) | -15 | -1 | -16 | -13 | -1,16 | 35 | | 34 | Sep/26 | 13 | 131.44 | 127.75 | 124.51(-0.24) | 123.57(-0.03) | 123.97(0.01) | 123.14 | -1.8 | | -22 | 31(-6.2) | -50 | [-14] | [-10] | [-7] | -51 | 156 | DT | -0.6 | OpenShort | | (-13) | 1 | -10 | -12 | -16 | -1,24 | 35 | | 35 | Sep/26 | 12 | 131.44 | 127.75 | 124.81(-0.25) | 123.61(-0.02) | 123.96(0.11) | 123.37 | -1.8 | | -22 | 37(-5.9) | -50 | [-15] | [-4] | [-8] | -29 | 184 | DT | -0.3 | OpenShort | | (-13) | 7 | -24 | 4 | -7 | -0.8,41 | 35 | | | | |
| 36 | Sep/26 | 11 | 131.44 | 127.75 | 125.12(-0.24) | 123.64(-0.17) | 123.82(0.1) | 123.92 | -1.6 | | -22 | 43(-4.7) | -50 | [-14] | [-9] | [-6] | -12 | 189 | DT | 0.1 | OpenShort | | (-14) | 6 | -41 | 20 | 20 | -0.6,53 | 35 | | 37 | Sep/26 | 10 | 131.44 | 127.75 | 125.42(-0.18) | 123.85(-0.02) | 123.7(0.31) | 124.86 | -1.4 | | -22 | 47(-3.5) | -50 | [-11] | [9] | [13] | -15 | 242 | UR | 0.5 | SmallShort | | (-11) | 19 | 13 | 23 | 20 | -0.3,43 | 35 | | 38 | Sep/26 | 9 | 131.44 | 127.75 | 125.64(-0.2) | 123.87(-0.07) | 123.32(0.12) | 124.56 | -1.5 | | -22 | 51(-3) | -50 | [-12] | [-4] | [28] | -42 | 161 | DP | 0.5 | OpenShort? | | (-12) | 7 | 66 | 13 | 20 | -0.5,21 | 35 | | 39 | Sep/23 | 15 | 132.3 | 129.35 | 125.89(-0.26) | 123.96(-0.19) | 123.17(-0.07) | 123.08 | -2.1 | | -20 | 54(-2.3) | -50 | [-16] | [-19] | [6] | -73 | 46 | DP | -0 | OpenShort? | | (-15) | -4 | 18 | 5 | -10 | -1.1,5 | 35 | | 40 | Sep/23 | 14 | 132.3 | 129.35 | 126.22(-0.24) | 124.2(-0.19) | 123.26(-0.16) | 122.68 | -2.2 | | -20 | 56(1.8) | -50 | [-14] | [-24] | [-12] | -84 | -69 | DT | -0.2 | OpenShort | | (-15) | -9 | -25 | 1 | -20 | -1.4,1 | 35 | | | | |
| 41 | Sep/23 | 13 | 132.3 | 129.35 | 126.52(-0.19) | 124.44(-0.18) | 123.46(-0.44) | 123.25 | -2 | | -20 | 54(2.1) | -50 | [-11] | [-39] | [0] | -81 | -175 | DT | -0.1 | OpenShort | | (-13) | -25 | 5 | 2 | -20 | -1.3,2 | 35 | | 42 | Sep/23 | 12 | 132.3 | 129.35 | 126.76(-0.2) | 124.67(-0.23) | 124(-0.35) | 123.13 | -2.1 | | -20 | 52(3.3) | -50 | [-12] | [-35] | [-11] | -89 | -170 | DT | -0.4 | OpenShort | | (-11) | -20 | -25 | 1 | -20 | -1.6,1 | 35 | | 43 | Sep/23 | 11 | 132.3 | 129.35 | 127.01(-0.2) | 124.96(-0.38) | 124.44(-0.25) | 123.69 | -1.9 | | -20 | 49(1.9) | -50 | [-12] | [-34] | [3] | -87 | -114 | DP | -0.3 | OpenShort | | (-10) | -15 | 8 | -7 | 14 | -1.5,1 | 35 | | 44 | Sep/23 | 10 | 132.3 | 129.35 | 127.27(-0.22) | 125.44(-0.46) | 124.75(-0.34) | 123.5 | -2 | | -20 | 47(4.1) | -50 | [-13] | [-42] | [-4] | -88 | -158 | DT | -0.6 | OpenShort | | (-13) | -20 | -8 | -1 | -15 | -1.8,7 | 35 | | 45 | Sep/23 | 9 | 132.3 | 129.35 | 127.55(-0.18) | 126.02(-0.47) | 125.17(-0.21) | 123.68 | -1.9 | | -20 | 43(4.4) | -50 | [-10] | [-34] | [-36] | -93 | -165 | DT | -0.8 | OpenShort? | | (-12) | -12 | -102 | -1 | -20 | -2,7 | 35 | | | | |
| 46 | Sep/22 | 15 | 133.4 | 130.7 | 127.78(-0.09) | 126.61(-0.29) | 125.43(0.07) | 126.03 | -1.5 | | -17 | 39(4.3) | -50 | [-5] | [-10] | [16] | -66 | -27 | DP | 0.3 | OpenShort? | | (-5) | 4 | 36 | 10 | 20 | -1,9 | 34 | | 47 | Sep/22 | 14 | 133.4 | 130.7 | 127.89(-0.16) | 126.98(-0.32) | 125.34(-0.1) | 125.22 | -1.7 | | -17 | 34(1.9) | -50 | [-9] | [-22] | [-3] | -85 | -68 | DT | -0.1 | OpenShort | | (-7) | -6 | -7 | 9 | -20 | -1.6,5 | 34 | | 48 | Sep/22 | 13 | 133.4 | 130.7 | 128.09(-0.12) | 127.39(-0.34) | 125.47(-0.52) | 125.37 | -1.6 | | -17 | 32(2.6) | -50 | [-7] | [-46] | [-9] | -89 | -221 | DT | -0.1 | OpenShort | | (-9) | -30 | -2 | -30 | -20 | -1.7,4 | 34 | | 49 | Sep/22 | 12 | 133.4 | 130.7 | 128.24(-0.12) | 127.82(-0.32) | 126.13(-0.58) | 125.41 | -1.6 | | -17 | 30(3) | -50 | [-7] | [-49] | [-6] | -96 | -247 | DT | -0.5 | OpenShort | | (-7) | -34 | 13 | -32 | -20 | -1.9,2 | 34 | | 50 | Sep/22 | 11 | 133.4 | 130.7 | 128.39(-0.12) | 128.23(-0.28) | 126.87(-0.73) | 125.11 | -1.7 | | -17 | 27(5) | -50 | [-7] | [-56] | [-22] | -113 | -327 | DT | -1.3 | HoldShort | | (-8) | -42 | -21 | -38 | -20 | -2.5,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|