XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $118.7800 One month high (close): $139.4000

XLK Daily Change: -1.92% Daily StdDev 1.67% XLK EMA_5_Trend: -0.8% 10Minute StdDev: $1.3867

Latest Price : $118.78(-1.92%)

Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	128.53	124.22	121.68(-0.12)	120.8(-0.07)	121.03(-0.12)	120.18	-1.5	-23	24(0.4)	-50	[-7]	[-16]	[-11]	-67	-22	DT	-0.7	OpenShort	(-4)	-7	-18	-15	-20	-1.2,13	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.8(hourly_sma_10 0.52%) 121.68(hourly_sma_20 1.25%) 124.22(daily_ema_10 3.36%) 128.53(daily_ema_20 6.95%)

2	Sep/30	13	128.53	124.22	121.83(-0.07)	120.88(-0.01)	121.17(0.05)	120.58	-1.5	-23	23(0.3)	-50	[-4]	[-3]	[-7]	-50	-9	DT	-0.5	OpenShort	(-6)	3	-17	-3	-11	-1,25	10
3	Sep/30	12	128.53	124.22	121.92(-0.07)	120.89(-0.07)	121.11(0.13)	120.96	-1.4	-23	23(0.3)	-50	[-4]	[0]	[-11]	-38	33	DT	-0.1	OpenShort	(-4)	8	-43	9	17	-0.8,32	10
4	Sep/30	11	128.53	124.22	122(-0.01)	120.98(-0.2)	120.95(0.25)	121.91	-1.2	-23	23(0)	-20	[-1]	[4]	[18]	-22	70	UR	0.8	SmallShort	(-1)	15	20	20	20	-0.1,31	10
5	Sep/30	10	128.53	124.22	122.01(-0.1)	121.22(-0.16)	120.65(0.09)	121.47	-1.3	-23	23(-1.2)	-50	[-6]	[-5]	[17]	-40	95	DP	0.7	OpenShort	(-2)	5	30	18	20	-0.4,20	10

6	Sep/30	9	128.53	124.22	122.13(-0.15)	121.42(-0.25)	120.54(-0.04)	120.81	-1.4	-23	24(-0.7)	-50	[-9]	[-17]	[8]	-66	43	DP	0.2	OpenShort?	(-7)	-2	18	8	13	-1,9	10
7	Sep/29	15	129.34	125.24	122.31(-0.19)	121.72(-0.25)	120.59(-0.07)	120.42	-1.8	-21	25(-2.9)	-50	[-11]	[-18]	[5]	-82	39	DP	-0.1	OpenShort?	(-9)	-4	19	1	-20	-1.4,3	19
8	Sep/29	14	129.34	125.24	122.54(-0.15)	122.03(-0.23)	120.67(-0.28)	120.01	-1.9	-21	28(2.4)	-50	[-9]	[-30]	[-14]	-93	-123	DT	-0.5	OpenShort	(-12)	-17	-25	0	-20	-1.8,2	19
9	Sep/29	13	129.34	125.24	122.72(-0.1)	122.31(-0.16)	121.01(-0.65)	120.56	-1.7	-21	25(2)	-50	[-6]	[-49]	[-14]	-90	-249	DT	-0.4	OpenShort	(-7)	-39	-22	-3	-20	-1.7,3	19
10	Sep/29	12	129.34	125.24	122.84(-0.08)	122.5(-0.05)	121.8(-0.41)	121.05	-1.7	-21	23(1.3)	-50	[-5]	[-31]	[-5]	-85	-175	DT	-0.6	OpenShort	(-5)	-25	5	-11	-20	-1.5,3	19

11	Sep/29	11	129.34	125.24	122.94(-0.11)	122.56(-0.17)	122.3(-0.46)	120.93	-1.7	-21	22(2.1)	-50	[-7]	[-38]	[-11]	-94	-165	DT	-1.2	OpenShort	(-5)	-28	6	-48	-20	-1.8,1	19
12	Sep/29	10	129.34	125.24	123.07(-0.15)	122.77(-0.19)	122.86(-0.5)	120.8	-1.7	-21	20(3.4)	-50	[-9]	[-42]	[-25]	-80	-153	DT	-2.1	OpenShort	(-6)	-30	-40	-31	-20	-2.3,28	19
13	Sep/29	9	129.34	125.24	123.25(-0.11)	123(-0.02)	123.48(-0.11)	121.67	-1.5	-21	16(-0.6)	-50	[-7]	[-13]	[-49]	-51	-39	DT	-2.2	OpenShort?	(-6)	-7	-125	-19	-20	-1.9,47	19
14	Sep/28	15	130.07	126.08	123.25(0)	123.02(0.17)	123.62(0.35)	124.51	-1.2	-20	17(-1)	-15	[0]	[23]	[19]	49	187	UR	1	SmallShort?	(-1)	21	37	20	20	1.3,66	31
15	Sep/28	14	130.07	126.08	123.38(0.02)	122.81(-0.02)	123.19(0.29)	123.67	-1.3	-20	18(0)	-20	[1]	[14]	[8]	13	80	RG	0.6	Wait	(-2)	18	2	20	20	0.3,55	31

16	Sep/28	13	130.07	126.08	123.36(0.04)	122.84(-0.05)	122.83(0.11)	123.63	-1.4	-20	18(-0.2)	-20	[3]	[2]	[11]	5	5	RG	0.9	SmallShort	(1)	7	8	23	20	0.3,47	31
17	Sep/28	12	130.07	126.08	123.31(0.01)	122.9(-0.12)	122.69(0.15)	123.46	-1.4	-20	18(0)	-15	[1]	[2]	[18]	-11	41	RG	0.9	SmallShort	(2)	9	28	25	20	0.2,34	31
18	Sep/28	11	130.07	126.08	123.3(-0.01)	123.05(-0.05)	122.51(0.08)	122.83	-1.5	-20	18(0)	-45	[-1]	[-0]	[7]	-46	-7	UR	0.4	SmallShort	(-1)	5	20	4	-1	-0.5,17	31
19	Sep/28	10	130.07	126.08	123.31(-0.06)	123.11(-0.06)	122.51(0)	122.39	-1.6	-20	18(0.4)	-50	[-4]	[-6]	[7]	-64	-3	DP	-0	OpenShort	(-2)	0	27	4	-20	-1.1,14	31
20	Sep/28	9	130.07	126.08	123.38(-0.07)	123.18(-0.12)	122.41(-0.35)	121.79	-1.7	-20	18(2)	-50	[-4]	[-30]	[-23]	-87	-150	DT	-0.7	OpenShort?	(-4)	-22	-52	-5	-20	-1.9,11	31

21	Sep/27	15	130.69	126.86	123.47(-0.02)	123.33(-0.02)	122.84(-0.19)	122.96	-1.6	-20	16(-0.1)	-50	[-1]	[-16]	[3]	-57	-71	DP	0.2	OpenShort?	(-1)	-12	14	-2	-12	-0.7,11	29
22	Sep/27	14	130.69	126.86	123.49(-0.15)	123.35(-0.11)	123.08(-0.41)	122.64	-1.7	-20	16(-3.1)	-50	[-9]	[-34]	[-3]	-75	-17	DT	-0.6	HoldShort	(-3)	-25	12	-32	-19	-1.1,3	29
23	Sep/27	13	130.69	126.86	123.67(-0.11)	123.49(-0.2)	123.59(-0.17)	122.37	-1.8	-20	19(-0.2)	-50	[-7]	[-22]	[-7]	-71	-35	DT	-1.4	OpenShort	(-8)	-10	0	-31	-20	-1.5,17	29
24	Sep/27	12	130.69	126.86	123.81(-0.13)	123.74(-0.19)	123.8(-0.15)	122.37	-1.8	-20	19(0.1)	-50	[-8]	[-21]	[-29]	-50	-18	DT	-1.6	OpenShort	(-7)	-9	-67	-23	-20	-1.6,40	29
25	Sep/27	11	130.69	126.86	123.97(-0.06)	123.98(0.09)	123.99(0.16)	123.88	-1.4	-20	19(-1.1)	-50	[-4]	[8]	[-4]	21	99	RG	-0.1	Wait	(-3)	10	-18	22	-20	-0.1,73	29

26	Sep/27	10	130.69	126.86	124.04(-0.05)	123.87(0.09)	123.79(0.06)	124.29	-1.4	-20	20(-1.1)	-50	[-3]	[2]	[-7]	22	91	RG	0.5	Wait	(-3)	4	-33	27	-5	0.3,64	29
27	Sep/27	9	130.69	126.86	124.1(-0.01)	123.76(0.18)	123.71(0.25)	125.04	-1.2	-20	21(-0.2)	-15	[-1]	[16]	[31]	18	160	UR	1.3	SmallShort?	(0)	15	71	23	20	0.9,45	29
28	Sep/26	15	131.44	127.75	124.11(-0.1)	123.54(0.03)	123.4(-0.21)	123.45	-1.7	-22	21(-2)	-50	[-6]	[-19]	[3]	-44	3	DP	0	OpenShort?	(-5)	-13	14	-5	-11	-0.6,21	35
29	Sep/26	14	131.44	127.75	124.23(-0.22)	123.5(-0.06)	123.66(-0.25)	123.13	-1.8	-22	23(-7.2)	-50	[-13]	[-26]	[-4]	-59	83	DT	-0.5	OpenShort	(-7)	-15	-1	-16	-13	-1,16	35
30	Sep/26	13	131.44	127.75	124.51(-0.24)	123.57(-0.03)	123.97(0.01)	123.14	-1.8	-22	31(-6.2)	-50	[-14]	[-10]	[-7]	-51	156	DT	-0.6	OpenShort	(-13)	1	-10	-12	-16	-1,24	35

31	Sep/26	12	131.44	127.75	124.81(-0.25)	123.61(-0.02)	123.96(0.11)	123.37	-1.8	-22	37(-5.9)	-50	[-15]	[-4]	[-8]	-29	184	DT	-0.3	OpenShort	(-13)	7	-24	4	-7	-0.8,41	35
32	Sep/26	11	131.44	127.75	125.12(-0.24)	123.64(-0.17)	123.82(0.1)	123.92	-1.6	-22	43(-4.7)	-50	[-14]	[-9]	[-6]	-12	189	DT	0.1	OpenShort	(-14)	6	-41	20	20	-0.6,53	35
33	Sep/26	10	131.44	127.75	125.42(-0.18)	123.85(-0.02)	123.7(0.31)	124.86	-1.4	-22	47(-3.5)	-50	[-11]	[9]	[13]	-15	242	UR	0.5	SmallShort	(-11)	19	13	23	20	-0.3,43	35
34	Sep/26	9	131.44	127.75	125.64(-0.2)	123.87(-0.07)	123.32(0.12)	124.56	-1.5	-22	51(-3)	-50	[-12]	[-4]	[28]	-42	161	DP	0.5	OpenShort?	(-12)	7	66	13	20	-0.5,21	35
35	Sep/23	15	132.3	129.35	125.89(-0.26)	123.96(-0.19)	123.17(-0.07)	123.08	-2.1	-20	54(-2.3)	-50	[-16]	[-19]	[6]	-73	46	DP	-0	OpenShort?	(-15)	-4	18	5	-10	-1.1,5	35

36	Sep/23	14	132.3	129.35	126.22(-0.24)	124.2(-0.19)	123.26(-0.16)	122.68	-2.2	-20	56(1.8)	-50	[-14]	[-24]	[-12]	-84	-69	DT	-0.2	OpenShort	(-15)	-9	-25	1	-20	-1.4,1	35
37	Sep/23	13	132.3	129.35	126.52(-0.19)	124.44(-0.18)	123.46(-0.44)	123.25	-2	-20	54(2.1)	-50	[-11]	[-39]	[0]	-81	-175	DT	-0.1	OpenShort	(-13)	-25	5	2	-20	-1.3,2	35
38	Sep/23	12	132.3	129.35	126.76(-0.2)	124.67(-0.23)	124(-0.35)	123.13	-2.1	-20	52(3.3)	-50	[-12]	[-35]	[-11]	-89	-170	DT	-0.4	OpenShort	(-11)	-20	-25	1	-20	-1.6,1	35
39	Sep/23	11	132.3	129.35	127.01(-0.2)	124.96(-0.38)	124.44(-0.25)	123.69	-1.9	-20	49(1.9)	-50	[-12]	[-34]	[3]	-87	-114	DP	-0.3	OpenShort	(-10)	-15	8	-7	14	-1.5,1	35
40	Sep/23	10	132.3	129.35	127.27(-0.22)	125.44(-0.46)	124.75(-0.34)	123.5	-2	-20	47(4.1)	-50	[-13]	[-42]	[-4]	-88	-158	DT	-0.6	OpenShort	(-13)	-20	-8	-1	-15	-1.8,7	35

41	Sep/23	9	132.3	129.35	127.55(-0.18)	126.02(-0.47)	125.17(-0.21)	123.68	-1.9	-20	43(4.4)	-50	[-10]	[-34]	[-36]	-93	-165	DT	-0.8	OpenShort?	(-12)	-12	-102	-1	-20	-2,7	35
42	Sep/22	15	133.4	130.7	127.78(-0.09)	126.61(-0.29)	125.43(0.07)	126.03	-1.5	-17	39(4.3)	-50	[-5]	[-10]	[16]	-66	-27	DP	0.3	OpenShort?	(-5)	4	36	10	20	-1,9	34
43	Sep/22	14	133.4	130.7	127.89(-0.16)	126.98(-0.32)	125.34(-0.1)	125.22	-1.7	-17	34(1.9)	-50	[-9]	[-22]	[-3]	-85	-68	DT	-0.1	OpenShort	(-7)	-6	-7	9	-20	-1.6,5	34
44	Sep/22	13	133.4	130.7	128.09(-0.12)	127.39(-0.34)	125.47(-0.52)	125.37	-1.6	-17	32(2.6)	-50	[-7]	[-46]	[-3]	-89	-221	DT	-0.1	OpenShort	(-9)	-30	-2	7	-20	-1.7,4	34
45	Sep/22	12	133.4	130.7	128.24(-0.12)	127.82(-0.32)	126.13(-0.58)	125.41	-1.6	-17	30(3)	-50	[-7]	[-49]	[-0]	-96	-247	DT	-0.5	OpenShort	(-7)	-34	13	3	-20	-1.9,2	34

46	Sep/22	11	133.4	130.7	128.39(-0.12)	128.23(-0.28)	126.87(-0.73)	125.11	-1.7	-17	27(5)	-50	[-7]	[-56]	[-23]	-113	-327	DT	-1.3	HoldShort	(-8)	-42	-21	-40	-20	-2.5,0	34
47	Sep/22	10	133.4	130.7	128.55(-0.12)	128.59(-0.21)	127.8(-0.66)	125.6	-1.6	-17	22(5.3)	-50	[-7]	[-50]	[-23]	-109	-279	DT	-2.1	HoldShort	(-6)	-38	-13	-55	-20	-2.8,11	34
48	Sep/22	9	133.4	130.7	128.7(-0.09)	128.86(-0.16)	128.65(-0.52)	125.89	-1.5	-17	17(5.4)	-50	[-5]	[-40]	[-54]	-106	-262	DT	-3.4	HoldShort?	(-6)	-30	-117	-35	-20	-3.5,32	34
49	Sep/21	15	134.31	131.64	128.82(0.04)	129.07(-0.02)	129.32(-0.12)	128.63	-1.1	-16	11(-0.6)	-50	[2]	[-10]	[-8]	7	-83	DR	-1.3	OpenShort?	(1)	-7	-22	2	-16	-0.3,64	35
50	Sep/21	14	134.31	131.64	128.77(0.02)	129.09(0.02)	129.47(-0.08)	129.15	-1	-16	12(0.1)	-50	[1]	[-7]	[-5]	55	-14	DR	-0.6	OpenShort	(3)	-5	-23	18	-5	0.7,87	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI