|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $131.9700 One month high (close): $151.5600
XLK Daily Change: 0.36% Daily StdDev 1.82% XLK EMA_5_Trend: -0.24% 10Minute StdDev: $2.8709
Latest Price : $132.48(0.36%) | Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($2.5) Mon. Sep 12, 2022($1.6) Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 138.93 | 134.44 | 135.55(-0.16) | 133.11(-0.14) | 132.63(0.03) | 132.56 | -1.1 | | -19 | 45(1) | -50 | [-9] | [-7] | [0] | -72 | -48 | DT | -0 | OpenShort | | (-10) | 2 | -3 | 4 | 5 | -1.1,6 | 32 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.11(hourly_sma_10 0.41%) 134.44(daily_ema_10 1.42%) 135.55(hourly_sma_20 2.26%) 138.93(daily_ema_20 4.81%)
|
| | | 2 | Sep/14 | 12 | 138.93 | 134.44 | 135.77(-0.17) | 133.3(-0.22) | 132.59(-0.14) | 132.64 | -1 | | -19 | 44(1.5) | -50 | [-9] | [-18] | [-3] | -74 | -92 | DT | 0 | OpenShort | | (-10) | -8 | -14 | 6 | 11 | -1.2,6 | 32 | | 3 | Sep/14 | 11 | 138.93 | 134.44 | 136(-0.13) | 133.6(-0.46) | 132.78(-0.15) | 132.98 | -1 | | -19 | 43(1.5) | -50 | [-7] | [-25] | [12] | -75 | -125 | DP | 0.1 | OpenShort | | (-9) | -8 | 16 | 7 | 20 | -1.2,5 | 32 | | 4 | Sep/14 | 10 | 138.93 | 134.44 | 136.18(-0.15) | 134.22(-0.47) | 132.98(-0.19) | 132.59 | -1 | | -19 | 41(2.1) | -50 | [-8] | [-28] | [6] | -84 | -155 | DP | -0.2 | OpenShort | | (-9) | -10 | 12 | 3 | 18 | -1.4,1 | 32 | | 5 | Sep/14 | 9 | 138.93 | 134.44 | 136.39(-0.17) | 134.86(-0.52) | 133.23(-0.27) | 132.29 | -1.1 | | -19 | 39(3.6) | -50 | [-9] | [-34] | [-5] | -93 | -195 | DT | -0.4 | OpenShort? | | (-10) | -15 | -9 | -2 | -20 | -1.7,0 | 32 | | | | |
| 6 | Sep/13 | 15 | 139.84 | 134.86 | 136.62(-0.12) | 135.56(-0.46) | 133.59(-0.33) | 132.5 | -1.2 | | -21 | 35(5.1) | -50 | [-7] | [-35] | [-19] | -97 | -261 | DT | -0.5 | OpenShort? | | (-9) | -18 | -41 | -3 | -20 | -1.9,1 | 31 | | 7 | Sep/13 | 14 | 139.84 | 134.86 | 136.79(-0.01) | 136.19(-0.38) | 134.03(-0.3) | 133.53 | -1 | | -21 | 30(0.4) | -50 | [-1] | [-30] | [-12] | -92 | -307 | DT | -0.3 | HoldShort | | (-5) | -17 | -21 | -1 | -20 | -1.7,1 | 31 | | 8 | Sep/13 | 13 | 139.84 | 134.86 | 136.81(0.01) | 136.71(-0.36) | 134.43(-0.75) | 134.05 | -0.9 | | -21 | 30(-0.2) | -50 | [1] | [-54] | [-6] | -87 | -402 | DR | -0.2 | HoldShort | | (1) | -41 | 4 | -14 | -20 | -1.5,1 | 31 | | 9 | Sep/13 | 12 | 139.84 | 134.86 | 136.81(0) | 137.21(-0.33) | 135.45(-0.75) | 133.96 | -0.9 | | -21 | 30(-0.1) | -50 | [0] | [-53] | [-13] | -88 | -403 | DR | -0.8 | HoldShort | | (0) | -41 | 1 | -30 | -20 | -1.5,0 | 31 | | 10 | Sep/13 | 11 | 139.84 | 134.86 | 136.8(0.01) | 137.66(-0.25) | 136.48(-0.78) | 133.93 | -0.9 | | -21 | 30(-0.5) | -50 | [1] | [-53] | [-29] | -88 | -419 | DR | -1.3 | HoldShort | | (0) | -43 | -26 | -56 | -20 | -1.5,0 | 31 | | | | |
| 11 | Sep/13 | 10 | 139.84 | 134.86 | 136.8(0) | 138(-0.17) | 137.55(-0.56) | 134.59 | -0.8 | | -21 | 31(0) | -50 | [0] | [-38] | [-31] | -45 | -304 | DR | -1.5 | OpenShort | | (3) | -31 | -40 | -42 | -20 | -1.1,33 | 31 | | 12 | Sep/13 | 9 | 139.84 | 134.86 | 136.78(0.06) | 138.24(-0.12) | 138.33(-0.47) | 135.61 | -0.7 | | -21 | 31(-1.2) | -50 | [3] | [-31] | [-59] | 1 | -273 | DR | -1.4 | OpenShort? | | (1) | -26 | -137 | -28 | -20 | -0.6,66 | 31 | | 13 | Sep/12 | 15 | 140.81 | 135.46 | 136.7(0.22) | 138.4(0.18) | 138.99(0.01) | 139.19 | -0.2 | | -19 | 32(-0.1) | 5 | [12] | [8] | [1] | 80 | -44 | RG | 0.1 | Wait? | | (11) | 1 | 4 | -0 | 2 | 1.2,100 | 39 | | 14 | Sep/12 | 14 | 140.81 | 135.46 | 136.4(0.18) | 138.15(0.16) | 138.97(0.1) | 139.09 | -0.3 | | -19 | 32(0.8) | 5 | [10] | [12] | [-0] | 80 | 37 | RG | 0.1 | Wait | | (12) | 6 | -3 | -4 | 16 | 1.3,97 | 39 | | 15 | Sep/12 | 13 | 140.81 | 135.46 | 136.16(0.2) | 137.93(0.18) | 138.83(0.28) | 139.16 | -0.3 | | -19 | 31(1) | 25 | [11] | [23] | [7] | 84 | 83 | UT | 0.2 | OpenLong | | (10) | 16 | 19 | -5 | 20 | 1.5,96 | 39 | | | | |
| 16 | Sep/12 | 12 | 140.81 | 135.46 | 135.89(0.2) | 137.68(0.2) | 138.44(0.21) | 138.68 | -0.3 | | -19 | 30(0.4) | 10 | [11] | [20] | [-2] | 81 | 55 | CR | 0.1 | OpenShort | | (10) | 12 | -6 | -6 | 9 | 1.4,96 | 39 | | 17 | Sep/12 | 11 | 140.81 | 135.46 | 135.62(0.22) | 137.4(0.36) | 138.15(0.25) | 138.84 | -0.3 | | -19 | 30(0.8) | 15 | [12] | [27] | [-3] | 91 | 73 | CR | 0.4 | OpenShort | | (12) | 14 | -10 | 1 | -4 | 1.7,98 | 39 | | 18 | Sep/12 | 10 | 140.81 | 135.46 | 135.32(0.24) | 136.91(0.39) | 137.81(0.36) | 139.09 | -0.3 | | -19 | 29(2.1) | 25 | [14] | [34] | [13] | 100 | 121 | UT | 0.7 | HoldLong | | (13) | 20 | 28 | 3 | 20 | 2,100 | 39 | | 19 | Sep/12 | 9 | 140.81 | 135.46 | 135(0.22) | 136.38(0.32) | 137.31(0.2) | 138.37 | -0.4 | | -19 | 27(1.1) | 40 | [12] | [23] | [17] | 98 | 70 | UT | 0.6 | OpenLong? | | (12) | 11 | 42 | 1 | 20 | 1.9,100 | 39 | | 20 | Sep/9 | 15 | 141.33 | 135.42 | 134.7(0.16) | 135.94(0.29) | 137.03(0.08) | 137.29 | -0.6 | | -21 | 26(2.1) | -5 | [9] | [12] | [2] | 88 | 42 | RG | 0.2 | Wait? | | (11) | 5 | 5 | -2 | 9 | 1.5,100 | 28 | | | | |
| 21 | Sep/9 | 14 | 141.33 | 135.42 | 134.48(0.19) | 135.55(0.17) | 136.92(0.2) | 137.15 | -0.6 | | -21 | 24(0.6) | 10 | [10] | [15] | [3] | 91 | 58 | RG | 0.1 | Wait | | (9) | 11 | 1 | -6 | 20 | 1.7,98 | 28 | | 22 | Sep/9 | 13 | 141.33 | 135.42 | 134.22(0.19) | 135.32(0.24) | 136.65(0.48) | 137.13 | -0.6 | | -21 | 23(1.3) | 35 | [10] | [32] | [9] | 96 | 149 | UT | 0.3 | OpenLong | | (11) | 26 | 17 | -3 | 20 | 1.9,98 | 28 | | 23 | Sep/9 | 12 | 141.33 | 135.42 | 133.96(0.18) | 135(0.26) | 136(0.41) | 136.7 | -0.7 | | -21 | 22(1) | 15 | [10] | [29] | [-0] | 93 | 122 | UT | 0.5 | HoldLong | | (10) | 22 | -8 | 1 | 20 | 1.8,98 | 28 | | 24 | Sep/9 | 11 | 141.33 | 135.42 | 133.72(0.16) | 134.65(0.19) | 135.44(0.45) | 136.9 | -0.6 | | -21 | 21(2.8) | 30 | [9] | [29] | [13] | 108 | 191 | UT | 1 | HoldLong | | (10) | 25 | 8 | 23 | 20 | 2.3,100 | 28 | | 25 | Sep/9 | 10 | 141.33 | 135.42 | 133.51(0.14) | 134.39(0.21) | 134.83(0.48) | 136.69 | -0.7 | | -21 | 18(3.4) | 25 | [8] | [31] | [21] | 104 | 219 | UT | 1.5 | HoldLong | | (9) | 26 | 34 | 23 | 20 | 2.6,89 | 28 | | | | |
| 26 | Sep/9 | 9 | 141.33 | 135.42 | 133.32(0.14) | 134.11(0.19) | 134.18(0.14) | 135.83 | -0.8 | | -21 | 15(2) | 25 | [8] | [12] | [31] | 90 | 83 | UT | 1.7 | OpenLong? | | (6) | 8 | 76 | 13 | 20 | 2.5,77 | 28 | | 27 | Sep/8 | 15 | 141.85 | 136.19 | 133.13(0.05) | 133.85(0.07) | 133.99(-0.02) | 133.91 | -1.2 | | -21 | 13(0.3) | -35 | [3] | [-2] | [-1] | 38 | 4 | DR | -0.1 | OpenShort? | | (4) | -1 | 1 | -1 | -13 | 0.9,65 | 19 | | 28 | Sep/8 | 14 | 141.85 | 136.19 | 133.07(0.05) | 133.75(0.1) | 134.02(0.13) | 133.89 | -1.2 | | -21 | 12(0.4) | -35 | [3] | [7] | [-3] | 36 | 41 | CR | -0.2 | HoldShort | | (3) | 7 | 1 | -18 | -7 | 1,61 | 19 | | 29 | Sep/8 | 13 | 141.85 | 136.19 | 133.01(0.02) | 133.61(0.12) | 133.84(-0.08) | 133.88 | -1.2 | | -21 | 12(0.3) | -40 | [1] | [-4] | [5] | 50 | 29 | RG | 0 | Wait | | (2) | -4 | 19 | -2 | -13 | 1.1,72 | 19 | | 30 | Sep/8 | 12 | 141.85 | 136.19 | 133.01(0) | 133.45(0.03) | 133.95(-0.07) | 133.41 | -1.2 | | -21 | 12(-0.2) | -50 | [0] | [-6] | [-20] | 42 | 11 | DR | -0.7 | OpenShort | | (1) | -4 | -58 | 3 | -12 | 0.5,79 | 19 | | | | |
| 31 | Sep/8 | 11 | 141.85 | 136.19 | 132.98(-0.02) | 133.41(0.23) | 134.05(0.27) | 134.88 | -1 | | -21 | 12(-0.6) | -30 | [-1] | [17] | [16] | 89 | 230 | UR | 1 | SmallShort | | (3) | 15 | 36 | 7 | 20 | 2.4,79 | 19 | | 32 | Sep/8 | 10 | 141.85 | 136.19 | 133(-0.07) | 133.11(0.17) | 133.69(0.22) | 133.97 | -1.2 | | -21 | 12(-3.7) | -40 | [-4] | [12] | [14] | 57 | 197 | UR | 0.3 | SmallShort | | (-3) | 12 | 34 | 9 | 14 | 1.1,79 | 19 | | 33 | Sep/8 | 9 | 141.85 | 136.19 | 133.09(-0.13) | 132.88(0.06) | 133.39(0.01) | 133.13 | -1.3 | | -21 | 16(-2.3) | -50 | [-7] | [-3] | [-14] | 34 | 133 | DT | -0.2 | OpenShort? | | (-7) | 1 | -48 | 13 | -7 | 0,84 | 19 | | 34 | Sep/7 | 15 | 142.55 | 137.05 | 133.26(-0.04) | 132.8(0.14) | 133.38(0.32) | 134.34 | -1.2 | | -20 | 18(-1.3) | -20 | [-2] | [17] | [16] | 67 | 202 | UR | 0.8 | SmallShort? | | (-3) | 17 | 20 | 33 | 20 | 0.9,94 | 20 | | 35 | Sep/7 | 14 | 142.55 | 137.05 | 133.26(0) | 132.61(0.06) | 132.95(0.15) | 133.83 | -1.3 | | -20 | 20(0) | -20 | [0] | [6] | [16] | 30 | 77 | UR | 0.7 | SmallShort | | (-3) | 8 | 24 | 25 | 20 | 0.4,70 | 20 | | | | |
| 36 | Sep/7 | 13 | 142.55 | 137.05 | 133.26(0) | 132.53(0.1) | 132.75(0.18) | 133.23 | -1.4 | | -20 | 20(0) | -25 | [0] | [9] | [10] | -4 | 35 | UR | 0.4 | SmallShort | | (-1) | 10 | 16 | 18 | 18 | -0.1,49 | 20 | | 37 | Sep/7 | 12 | 142.55 | 137.05 | 133.31(0.02) | 132.4(0.02) | 132.51(0.11) | 132.84 | -1.4 | | -20 | 20(-0.1) | -35 | [1] | [3] | [4] | -32 | -33 | RG | 0.2 | Wait | | (-1) | 6 | 6 | 5 | 18 | -0.4,28 | 20 | | 38 | Sep/7 | 11 | 142.55 | 137.05 | 133.29(0.02) | 132.38(-0.02) | 132.36(0.11) | 132.68 | -1.5 | | -20 | 20(-0.2) | -30 | [1] | [2] | [9] | -45 | -42 | RG | 0.2 | Wait | | (1) | 6 | 18 | 9 | 20 | -0.5,18 | 20 | | 39 | Sep/7 | 10 | 142.55 | 137.05 | 133.27(-0.01) | 132.41(-0.08) | 132.21(-0.07) | 132.23 | -1.5 | | -20 | 20(0) | -50 | [-1] | [-9] | [-8] | -59 | -89 | DT | 0 | OpenShort | | (0) | -4 | -25 | 3 | 2 | -0.8,11 | 20 | | 40 | Sep/7 | 9 | 142.55 | 137.05 | 133.27(0) | 132.51(-0.04) | 132.21(0) | 132.85 | -1.4 | | -20 | 20(0) | -30 | [0] | [-4] | [15] | -48 | -30 | DP | 0.4 | OpenShort? | | (1) | 0 | 34 | 6 | 20 | -0.3,10 | 20 | | | | |
| 41 | Sep/6 | 15 | 143.1 | 137.98 | 133.28(-0.05) | 132.56(-0.25) | 132.3(0.01) | 132.02 | -1.7 | | -21 | 20(-0.5) | -50 | [-3] | [-11] | [0] | -71 | -38 | DT | -0.2 | OpenShort? | | (-2) | 1 | -2 | -5 | 20 | -0.9,2 | 13 | | 42 | Sep/6 | 14 | 143.1 | 137.98 | 133.35(-0.15) | 132.89(-0.32) | 132.29(-0.1) | 132.06 | -1.7 | | -21 | 20(-1.1) | -50 | [-8] | [-20] | [3] | -69 | 27 | DP | -0.2 | OpenShort | | (-3) | -5 | 7 | -5 | 20 | -1,6 | 13 | | 43 | Sep/6 | 13 | 143.1 | 137.98 | 133.55(-0.13) | 133.32(-0.3) | 132.42(-0.14) | 131.89 | -1.7 | | -21 | 22(-0.3) | -50 | [-7] | [-22] | [-10] | -67 | -25 | DT | -0.4 | OpenShort | | (-9) | -8 | -28 | 3 | -10 | -1.2,13 | 13 | | 44 | Sep/6 | 12 | 143.1 | 137.98 | 133.73(-0.12) | 133.72(-0.21) | 132.61(-0.08) | 132.58 | -1.6 | | -21 | 22(-0.7) | -50 | [-7] | [-16] | [-6] | -57 | 11 | DT | -0 | OpenShort | | (-6) | -4 | -16 | 1 | -13 | -0.8,13 | 13 | | 45 | Sep/6 | 11 | 143.1 | 137.98 | 133.89(-0.12) | 134(-0.05) | 132.71(-0.06) | 132.97 | -1.6 | | -21 | 23(-1.3) | -50 | [-7] | [-11] | [10] | -53 | 37 | DP | 0.2 | OpenShort | | (-6) | -3 | 42 | -1 | -20 | -0.6,12 | 13 | | | | |
| 46 | Sep/6 | 10 | 143.1 | 137.98 | 134.05(-0.17) | 134.07(-0.12) | 132.79(-0.55) | 131.94 | -1.7 | | -21 | 24(0.6) | -50 | [-9] | [-40] | [-19] | -75 | -126 | DT | -0.6 | HoldShort | | (-9) | -30 | -29 | -15 | -20 | -1.4,10 | 13 | | 47 | Sep/6 | 9 | 143.1 | 137.98 | 134.28(-0.14) | 134.23(0.01) | 133.53(-0.51) | 132.65 | -1.6 | | -21 | 23(-0.7) | -50 | [-8] | [-34] | [-13] | -61 | -107 | DT | -0.6 | OpenShort? | | (-7) | -28 | -10 | -20 | -20 | -1.1,17 | 13 | | 48 | Sep/2 | 15 | 143.85 | 139.2 | 134.47(-0.16) | 134.21(0.06) | 134.22(-0.45) | 132.9 | -1.9 | | -20 | 24(-4.1) | -50 | [-9] | [-30] | [-12] | -50 | -73 | DT | -0.9 | OpenShort? | | (-8) | -24 | -9 | -17 | -20 | -1,25 | 13 | | 49 | Sep/2 | 14 | 143.85 | 139.2 | 134.69(-0.13) | 134.13(0.05) | 134.82(-0.36) | 133.11 | -1.9 | | -20 | 28(0.1) | -50 | [-7] | [-25] | [-12] | -31 | -79 | DT | -1.1 | OpenShort | | (-9) | -19 | -17 | -10 | -20 | -1,44 | 13 | | 50 | Sep/2 | 13 | 143.85 | 139.2 | 134.86(-0.1) | 134.06(0.02) | 135.31(-0.07) | 133.52 | -1.8 | | -20 | 28(0) | -50 | [-5] | [-10] | [-26] | -1 | -16 | DT | -1.1 | OpenShort | | (-6) | -4 | -71 | -0 | -20 | -0.8,69 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|